UK markets open in 5 hours 50 minutes
NIKKEI 225
38,635.11 +399.04 (+1.04%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,337.30 +6.10 (+0.26%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,600.05 -646.39 (-1.26%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00082000 | 2024-04-30 1:30PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.25 | 0.00 | - | 110 | 128 | 58.98% |
| CF240517C00082000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 45 | 33.89% |
| CF240524C00082000 | 2024-05-01 2:33PM EDT | 2024-05-24 | 0.90 | 0.05 | 0.15 | 0.00 | - | 12 | 13 | 28.91% |
| CF240531C00082000 | 2024-05-02 3:30PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.20 | 0.00 | - | 7 | 11 | 26.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00082000 | 2024-05-01 11:13AM EDT | 2024-05-10 | 4.50 | 5.60 | 9.40 | 0.00 | - | 9 | 35 | 145.41% |
| CF240517P00082000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 4.30 | 6.20 | 8.30 | 0.00 | - | - | 15 | 60.64% |
| CF240524P00082000 | 2024-04-30 2:16PM EDT | 2024-05-24 | 4.40 | 6.60 | 9.40 | 0.00 | - | - | 12 | 68.56% |
| CF240607P00082000 | 2024-04-25 1:25PM EDT | 2024-06-07 | 5.29 | 7.20 | 9.20 | 0.00 | - | - | 1 | 48.73% |
© 2024 Yahoo. All rights reserved.