CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00083000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.30 | 0.00 | - | 3 | 81 | 59.57% |
| CF240517C00083000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.35 | 0.00 | - | 8 | 490 | 45.95% |
| CF240524C00083000 | 2024-05-01 9:41AM EDT | 2024-05-24 | 0.85 | 0.05 | 0.50 | 0.00 | - | 2 | 6 | 40.63% |
| CF240531C00083000 | 2024-04-12 12:54PM EDT | 2024-05-31 | 2.30 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 26.95% |
| CF240607C00083000 | 2024-04-29 11:05AM EDT | 2024-06-07 | 2.20 | 0.20 | 0.30 | 0.00 | - | - | 2 | 26.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00083000 | 2024-04-23 11:43AM EDT | 2024-05-17 | 5.10 | 8.40 | 8.70 | 0.00 | - | - | 4 | 50.98% |
| CF240607P00083000 | 2024-04-26 3:18PM EDT | 2024-06-07 | 5.10 | 8.30 | 9.10 | 0.00 | - | 3 | 3 | 40.02% |
© 2024 Yahoo. All rights reserved.