UK markets open in 6 hours 17 minutes
NIKKEI 225
38,745.72 +509.65 (+1.33%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.96 +0.48 (+0.61%) GOLD FUTURES
2,336.30 +5.10 (+0.22%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,510.03 -595.78 (-1.17%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00084000 | 2024-05-06 2:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 4 | 41 | 59.38% |
| CF240517C00084000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 21 | 67 | 51.76% |
| CF240524C00084000 | 2024-04-23 1:21PM EDT | 2024-05-24 | 1.02 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 45.22% |
| CF240531C00084000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 31.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00084000 | 2024-05-06 11:32AM EDT | 2024-05-10 | 9.19 | 7.80 | 11.40 | +4.41 | +92.26% | 2 | 7 | 68.36% |
| CF240517P00084000 | 2024-04-30 10:12AM EDT | 2024-05-17 | 5.00 | 8.50 | 11.50 | 0.00 | - | - | 6 | 60.01% |
© 2024 Yahoo. All rights reserved.