CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00085000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 63 | 70.12% |
| CF240517C00085000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 44 | 11,256 | 41.80% |
| CF240524C00085000 | 2024-05-02 10:07AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 18 | 45.46% |
| CF240531C00085000 | 2024-04-29 10:39AM EDT | 2024-05-31 | 1.30 | 0.05 | 0.15 | 0.00 | - | 19 | 42 | 30.76% |
| CF240607C00085000 | 2024-05-02 3:52PM EDT | 2024-06-07 | 0.23 | 0.05 | 0.20 | 0.00 | - | - | 22 | 29.05% |
| CF240621C00085000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | +0.09 | +42.86% | 24 | 671 | 26.81% |
| CF240816C00085000 | 2024-05-06 12:09PM EDT | 2024-08-16 | 1.29 | 1.00 | 1.50 | +0.27 | +26.47% | 8 | 479 | 30.40% |
| CF241115C00085000 | 2024-05-06 10:32AM EDT | 2024-11-15 | 2.90 | 2.80 | 3.00 | -0.10 | -3.33% | 10 | 32 | 30.43% |
| CF250117C00085000 | 2024-05-03 1:57PM EDT | 2025-01-17 | 3.81 | 3.70 | 4.10 | 0.00 | - | 2 | 1,022 | 31.26% |
| CF250620C00085000 | 2024-05-06 10:22AM EDT | 2025-06-20 | 6.10 | 6.00 | 6.40 | -0.30 | -4.69% | 1 | 181 | 32.32% |
| CF260116C00085000 | 2024-04-08 11:19AM EDT | 2026-01-16 | 15.00 | 8.60 | 9.10 | 0.00 | - | 1 | 68 | 33.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00085000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 12.07 | 9.10 | 11.60 | 0.00 | - | 44 | 1,228 | 79.20% |
| CF240524P00085000 | 2024-04-10 2:15PM EDT | 2024-05-24 | 6.23 | 9.20 | 12.90 | 0.00 | - | - | 1 | 50.05% |
| CF240531P00085000 | 2024-04-24 9:47AM EDT | 2024-05-31 | 7.46 | 8.90 | 12.90 | 0.00 | - | - | 2 | 74.63% |
| CF240621P00085000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 10.90 | 10.60 | 11.40 | -0.56 | -4.89% | 2 | 915 | 37.26% |
| CF240816P00085000 | 2024-05-06 10:16AM EDT | 2024-08-16 | 11.40 | 10.90 | 11.70 | -0.40 | -3.39% | 2 | 142 | 27.94% |
| CF241115P00085000 | 2024-04-12 2:47PM EDT | 2024-11-15 | 10.85 | 10.80 | 13.00 | 0.00 | - | 10 | 20 | 27.88% |
| CF250117P00085000 | 2024-05-02 10:54AM EDT | 2025-01-17 | 13.72 | 12.80 | 14.00 | 0.00 | - | 10 | 1,282 | 28.73% |
| CF250620P00085000 | 2024-04-23 1:07PM EDT | 2025-06-20 | 13.10 | 14.40 | 16.90 | 0.00 | - | 1 | 79 | 32.39% |
| CF260116P00085000 | 2024-04-05 11:50AM EDT | 2026-01-16 | 12.60 | 16.40 | 18.80 | 0.00 | - | 1 | 86 | 31.32% |
© 2024 Yahoo. All rights reserved.