CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00086000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| CF240517C00086000 | 2024-04-22 12:14PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 67 | 25.00% |
| CF240524C00086000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| CF240531C00086000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00086000 | 2024-04-29 10:22AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.