CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00088000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 70 | 69.92% |
| CF240517C00088000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 12 | 129 | 56.45% |
| CF240524C00088000 | 2024-04-09 10:45AM EDT | 2024-05-24 | 1.20 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 50.39% |
| CF240531C00088000 | 2024-04-18 2:32PM EDT | 2024-05-31 | 0.96 | 0.05 | 0.35 | 0.00 | - | - | 3 | 44.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00088000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 8.10 | 13.20 | 13.60 | 0.00 | - | 16 | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.