UK markets open in 6 hours 22 minutes
NIKKEI 225
38,796.26 +560.19 (+1.46%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,336.80 +5.60 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,420.64 -690.04 (-1.35%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00090000 | 2024-04-29 11:24AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 104.10% |
| CF240517C00090000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 5 | 13,871 | 55.47% |
| CF240524C00090000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.25 | 0.00 | - | - | 2 | 54.39% |
| CF240621C00090000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.40 | +0.01 | +5.88% | 31 | 749 | 37.89% |
| CF240816C00090000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 134 | 28.27% |
| CF241115C00090000 | 2024-05-02 11:15AM EDT | 2024-11-15 | 2.03 | 1.80 | 2.65 | 0.00 | - | 30 | 89 | 34.39% |
| CF250117C00090000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 2.79 | 2.60 | 2.90 | +0.04 | +1.45% | 1 | 1,645 | 31.07% |
| CF250620C00090000 | 2024-05-03 10:45AM EDT | 2025-06-20 | 4.60 | 4.60 | 4.90 | 0.00 | - | 21 | 125 | 31.70% |
| CF260116C00090000 | 2024-04-29 1:46PM EDT | 2026-01-16 | 11.06 | 7.10 | 7.50 | 0.00 | - | 50 | 377 | 32.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00090000 | 2024-04-02 10:27AM EDT | 2024-05-10 | 7.65 | 15.40 | 16.30 | 0.00 | - | - | 1 | 125.39% |
| CF240517P00090000 | 2024-04-19 11:53AM EDT | 2024-05-17 | 10.20 | 15.60 | 17.90 | 0.00 | - | 1 | 113 | 108.06% |
| CF240621P00090000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 12.12 | 13.90 | 17.10 | 0.00 | - | 1 | 113 | 57.69% |
| CF240816P00090000 | 2024-05-01 2:27PM EDT | 2024-08-16 | 13.20 | 15.20 | 17.60 | 0.00 | - | 3 | 85 | 43.02% |
| CF241115P00090000 | 2024-04-23 12:00PM EDT | 2024-11-15 | 13.50 | 15.50 | 17.60 | 0.00 | - | 59 | 60 | 31.29% |
| CF250117P00090000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 14.47 | 16.00 | 17.60 | 0.00 | - | 1 | 279 | 27.17% |
| CF250620P00090000 | 2024-04-23 10:05AM EDT | 2025-06-20 | 15.70 | 17.70 | 20.40 | 0.00 | - | 1 | 7 | 31.78% |
| CF260116P00090000 | 2024-04-04 1:07PM EDT | 2026-01-16 | 15.30 | 17.70 | 21.60 | 0.00 | - | 1 | 25 | 29.14% |
© 2024 Yahoo. All rights reserved.