Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240510C00091000 | 2024-04-12 10:10AM EDT | 2024-05-10 | 0.47 | 0.00 | 0.30 | 0.00 | - | 23 | 23 | 157.03% |
CF240517C00091000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 66 | 94 | 74.02% |