Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2022 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 500 |
27 Jun 2022 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
24 Jun 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
23 Jun 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
22 Jun 2022 | - | - | - | - | - | - |
21 Jun 2022 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
20 Jun 2022 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
17 Jun 2022 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
16 Jun 2022 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
15 Jun 2022 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
14 Jun 2022 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
13 Jun 2022 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
10 Jun 2022 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
09 Jun 2022 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
08 Jun 2022 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
07 Jun 2022 | 0.9050 | 0.9050 | 0.8900 | 0.8900 | 0.8900 | 500 |
06 Jun 2022 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
03 Jun 2022 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
02 Jun 2022 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
01 Jun 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
31 May 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
30 May 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
27 May 2022 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
26 May 2022 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
25 May 2022 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
24 May 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
23 May 2022 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
20 May 2022 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
19 May 2022 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | - |
18 May 2022 | 0.8550 | 0.8700 | 0.8550 | 0.8700 | 0.8700 | 500 |
17 May 2022 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
16 May 2022 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 0.8900 | 1,500 |
13 May 2022 | 0.8450 | 0.8450 | 0.7900 | 0.7900 | 0.7900 | 3,132 |
12 May 2022 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
11 May 2022 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
10 May 2022 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
09 May 2022 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
06 May 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
05 May 2022 | 0.9550 | 0.9600 | 0.9550 | 0.9600 | 0.9600 | 2,000 |
04 May 2022 | 0.9300 | 0.9300 | 0.9150 | 0.9150 | 0.9150 | 1,200 |
03 May 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
02 May 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
29 Apr 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
28 Apr 2022 | 0.9350 | 0.9350 | 0.9300 | 0.9300 | 0.9300 | 2,278 |
27 Apr 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
26 Apr 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
25 Apr 2022 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
22 Apr 2022 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
21 Apr 2022 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 0.9400 | 823 |
20 Apr 2022 | 1.0000 | 1.0000 | 0.9350 | 0.9350 | 0.9350 | 2,177 |
19 Apr 2022 | 0.9200 | 1.0100 | 0.9200 | 1.0100 | 1.0100 | 1,000 |
14 Apr 2022 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
13 Apr 2022 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
12 Apr 2022 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
11 Apr 2022 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
08 Apr 2022 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
07 Apr 2022 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 1,766 |
06 Apr 2022 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 2,000 |
05 Apr 2022 | 1.0700 | 1.1100 | 1.0600 | 1.0600 | 1.0600 | 3,250 |
04 Apr 2022 | 0.7850 | 1.1400 | 0.7850 | 1.1400 | 1.1400 | 2,632 |
01 Apr 2022 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
31 Mar 2022 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 0.8100 | 780 |
30 Mar 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
29 Mar 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
28 Mar 2022 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 2,301 |
25 Mar 2022 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
24 Mar 2022 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
23 Mar 2022 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 2,642 |
22 Mar 2022 | 0.7850 | 0.8050 | 0.7850 | 0.8050 | 0.8050 | 100 |
21 Mar 2022 | 0.8050 | 0.8050 | 0.8000 | 0.8000 | 0.8000 | 2,642 |
18 Mar 2022 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
17 Mar 2022 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
16 Mar 2022 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
15 Mar 2022 | 0.8250 | 0.8250 | 0.8150 | 0.8150 | 0.8150 | 2,200 |
14 Mar 2022 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
11 Mar 2022 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
10 Mar 2022 | 0.7850 | 0.7850 | 0.7700 | 0.7700 | 0.7700 | 1,000 |
09 Mar 2022 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
08 Mar 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
07 Mar 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
04 Mar 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
03 Mar 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
02 Mar 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
01 Mar 2022 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
28 Feb 2022 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
25 Feb 2022 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
24 Feb 2022 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
23 Feb 2022 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
22 Feb 2022 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | - |
21 Feb 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
18 Feb 2022 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
17 Feb 2022 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
16 Feb 2022 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
15 Feb 2022 | 0.8350 | 0.8600 | 0.8350 | 0.8600 | 0.8600 | 1,750 |
14 Feb 2022 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
11 Feb 2022 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
10 Feb 2022 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
09 Feb 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
08 Feb 2022 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 0.8300 | 2,000 |
07 Feb 2022 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 116 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |