UK Markets open in 1 hr 40 mins

UET United Electronic Technology AG (CFC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.6000-0.1450 (-19.46%)
At close: 08:04AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 Jan 2022------
25 Jan 2022------
24 Jan 20220.76000.76000.69500.69500.69504,016
21 Jan 20220.74500.74500.74500.74500.7450-
20 Jan 20220.75000.75000.75000.75000.75001,250
19 Jan 20220.71000.71000.71000.71000.71001,550
18 Jan 20220.73000.73000.69500.69500.69502,000
17 Jan 20220.71500.71500.71500.71500.7150-
14 Jan 20220.71500.71500.71500.71500.7150-
13 Jan 20220.72000.72000.72000.72000.7200-
12 Jan 20220.72000.72000.72000.72000.7200-
11 Jan 20220.72000.72000.72000.72000.7200-
10 Jan 20220.70000.70000.70000.70000.7000-
07 Jan 20220.70500.70500.69500.69500.69501,000
06 Jan 20220.70000.70000.70000.70000.7000-
05 Jan 20220.70000.70000.70000.70000.7000-
04 Jan 20220.70000.70000.70000.70000.7000-
03 Jan 20220.71000.71000.71000.71000.7100-
30 Dec 20210.72500.72500.70500.71000.71002,276
29 Dec 20210.71000.71000.71000.71000.7100-
28 Dec 20210.74500.74500.74500.74500.7450-
27 Dec 20210.73500.73500.73500.73500.7350-
23 Dec 20210.73500.73500.73500.73500.7350-
22 Dec 20210.73500.73500.73500.73500.7350-
21 Dec 20210.73000.73000.73000.73000.7300-
20 Dec 20210.72500.72500.72500.72500.7250-
17 Dec 20210.74500.74500.73000.73000.73002,500
16 Dec 20210.74000.74000.74000.74000.7400-
15 Dec 20210.75000.75000.75000.75000.7500-
14 Dec 20210.74500.74500.74500.74500.7450-
13 Dec 20210.75000.75000.75000.75000.7500-
10 Dec 20210.74500.74500.74500.74500.7450-
09 Dec 20210.74000.74000.74000.74000.7400-
08 Dec 20210.74000.74500.74000.74500.74502,000
07 Dec 20210.75000.75000.75000.75000.7500-
06 Dec 20210.75000.75000.75000.75000.7500-
03 Dec 20210.75000.75000.75000.75000.7500-
02 Dec 20210.74500.74500.74500.74500.7450-
01 Dec 20210.74500.74500.74500.74500.7450-
30 Nov 20210.76000.76000.76000.76000.7600-
29 Nov 20210.76000.76000.76000.76000.7600-
26 Nov 20210.75000.75000.73000.73000.73002,494
25 Nov 20210.81000.81000.74000.74500.745014,636
24 Nov 20210.80500.80500.80500.80500.8050-
23 Nov 20210.82000.82000.82000.82000.8200-
22 Nov 20210.82500.82500.82500.82500.8250-
19 Nov 20210.81500.81500.81500.81500.8150-
18 Nov 20210.83500.83500.83500.83500.8350-
17 Nov 20210.84000.84000.84000.84000.8400-
16 Nov 20210.85000.85000.85000.85000.8500-
15 Nov 20210.81500.81500.81500.81500.8150-
12 Nov 20210.82500.82500.81500.81500.81501,700
11 Nov 20210.82500.82500.82500.82500.8250-
10 Nov 20210.83000.83000.83000.83000.8300-
09 Nov 20210.83500.83500.83500.83500.8350-
08 Nov 20210.84500.84500.84500.84500.8450-
05 Nov 20210.82000.82000.82000.82000.8200-
04 Nov 20210.82000.82000.82000.82000.8200-
03 Nov 20210.84000.84000.84000.84000.8400-
02 Nov 20210.84500.86500.84500.86500.86503
01 Nov 20210.84500.84500.84500.84500.8450-
29 Oct 20210.84500.84500.84500.84500.8450-
28 Oct 20210.85000.85000.85000.85000.8500-
27 Oct 20210.85000.85000.85000.85000.8500-
26 Oct 20210.88000.88000.88000.88000.8800-
25 Oct 20210.84500.84500.84500.84500.8450-
22 Oct 20210.84000.84000.84000.84000.8400-
21 Oct 20210.85000.85000.85000.85000.8500-
20 Oct 20210.86500.89000.86500.89000.89001,000
19 Oct 20210.85500.85500.85500.85500.8550-
18 Oct 20210.89000.89000.89000.89000.8900-
15 Oct 20210.81500.87000.81500.87000.87003,428
14 Oct 20210.86500.86500.86500.86500.8650-
13 Oct 20210.86500.86500.86500.86500.8650-
12 Oct 20210.83000.83000.83000.83000.8300-
11 Oct 20210.84500.84500.84500.84500.8450-
08 Oct 20210.86000.86000.86000.86000.8600-
07 Oct 20210.87000.87000.87000.87000.8700-
06 Oct 20210.86500.86500.86500.86500.8650-
05 Oct 20210.86000.86000.86000.86000.8600-
04 Oct 20210.89500.89500.89500.89500.8950-
01 Oct 20210.90500.90500.90500.90500.9050-
30 Sept 20210.88000.88000.88000.88000.8800-
29 Sept 20210.88000.88000.88000.88000.8800-
28 Sept 20210.89000.89000.89000.89000.8900-
27 Sept 20210.83500.88000.83500.88000.88002,806
24 Sept 20210.84000.84000.84000.84000.8400-
23 Sept 20210.84000.84000.84000.84000.8400-
22 Sept 20210.84000.84000.84000.84000.8400-
21 Sept 20210.85000.85000.85000.85000.8500-
20 Sept 20210.85000.85000.85000.85000.8500-
17 Sept 20210.85000.85000.85000.85000.8500-
16 Sept 20210.85000.85000.85000.85000.8500-
15 Sept 20210.84500.84500.84500.84500.8450-
14 Sept 20210.86000.86000.86000.86000.8600-
13 Sept 20210.83000.83000.83000.83000.8300-
10 Sept 20210.86000.86000.86000.86000.8600-
09 Sept 20210.86000.86000.86000.86000.8600-
08 Sept 20210.83500.83500.83500.83500.8350-
07 Sept 20210.83500.83500.83500.83500.8350-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...