UK Markets closed

UET United Electronic Technology AG (CFC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.9050+0.0300 (+3.43%)
As of 08:05AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20220.90500.90500.90500.90500.9050500
27 Jun 20220.87500.87500.87500.87500.8750-
24 Jun 20220.90000.90000.90000.90000.9000-
23 Jun 20220.87000.87000.87000.87000.8700-
22 Jun 2022------
21 Jun 20220.87500.87500.87500.87500.8750-
20 Jun 20220.88000.88000.88000.88000.8800-
17 Jun 20220.86500.86500.86500.86500.8650-
16 Jun 20220.85500.85500.85500.85500.8550-
15 Jun 20220.85500.85500.85500.85500.8550-
14 Jun 20220.85500.85500.85500.85500.8550-
13 Jun 20220.85500.85500.85500.85500.8550-
10 Jun 20220.86000.86000.86000.86000.8600-
09 Jun 20220.86500.86500.86500.86500.8650-
08 Jun 20220.86500.86500.86500.86500.8650-
07 Jun 20220.90500.90500.89000.89000.8900500
06 Jun 20220.90500.90500.90500.90500.9050-
03 Jun 20220.89500.89500.89500.89500.8950-
02 Jun 20220.89500.89500.89500.89500.8950-
01 Jun 20220.87000.87000.87000.87000.8700-
31 May 20220.85000.85000.85000.85000.8500-
30 May 20220.85000.85000.85000.85000.8500-
27 May 20220.84500.84500.84500.84500.8450-
26 May 20220.84500.84500.84500.84500.8450-
25 May 20220.85500.85500.85500.85500.8550-
24 May 20220.85000.85000.85000.85000.8500-
23 May 20220.86000.86000.86000.86000.8600-
20 May 20220.85500.85500.85500.85500.8550-
19 May 20220.83500.83500.83500.83500.8350-
18 May 20220.85500.87000.85500.87000.8700500
17 May 20220.88000.88000.88000.88000.8800-
16 May 20220.80000.89000.80000.89000.89001,500
13 May 20220.84500.84500.79000.79000.79003,132
12 May 20220.89500.89500.89500.89500.8950-
11 May 20220.91500.91500.91500.91500.9150-
10 May 20220.92500.92500.92500.92500.9250-
09 May 20220.90500.90500.90500.90500.9050-
06 May 20220.92000.92000.92000.92000.9200-
05 May 20220.95500.96000.95500.96000.96002,000
04 May 20220.93000.93000.91500.91500.91501,200
03 May 20220.93000.93000.93000.93000.9300-
02 May 20220.90000.90000.90000.90000.9000-
29 Apr 20220.93000.93000.93000.93000.9300-
28 Apr 20220.93500.93500.93000.93000.93002,278
27 Apr 20220.93000.93000.93000.93000.9300-
26 Apr 20220.95000.95000.95000.95000.9500-
25 Apr 20220.92500.92500.92500.92500.9250-
22 Apr 20220.92500.92500.92500.92500.9250-
21 Apr 20220.91000.94000.91000.94000.9400823
20 Apr 20221.00001.00000.93500.93500.93502,177
19 Apr 20220.92001.01000.92001.01001.01001,000
14 Apr 20220.94000.94000.94000.94000.9400-
13 Apr 20220.93500.93500.93500.93500.9350-
12 Apr 20220.92500.92500.92500.92500.9250-
11 Apr 20220.96500.96500.96500.96500.9650-
08 Apr 20220.97500.97500.97500.97500.9750-
07 Apr 20220.98500.98500.98500.98500.98501,766
06 Apr 20221.01001.01001.00001.00001.00002,000
05 Apr 20221.07001.11001.06001.06001.06003,250
04 Apr 20220.78501.14000.78501.14001.14002,632
01 Apr 20220.80500.80500.80500.80500.8050-
31 Mar 20220.78000.81000.78000.81000.8100780
30 Mar 20220.80000.80000.80000.80000.8000-
29 Mar 20220.82000.82000.82000.82000.8200-
28 Mar 20220.81000.81000.80000.80000.80002,301
25 Mar 20220.81000.81000.81000.81000.8100-
24 Mar 20220.80500.80500.80500.80500.8050-
23 Mar 20220.81000.81000.80000.80000.80002,642
22 Mar 20220.78500.80500.78500.80500.8050100
21 Mar 20220.80500.80500.80000.80000.80002,642
18 Mar 20220.80500.80500.80500.80500.8050-
17 Mar 20220.80500.80500.80500.80500.8050-
16 Mar 20220.77500.77500.77500.77500.7750-
15 Mar 20220.82500.82500.81500.81500.81502,200
14 Mar 20220.82500.82500.82500.82500.8250-
11 Mar 20220.76500.76500.76500.76500.7650-
10 Mar 20220.78500.78500.77000.77000.77001,000
09 Mar 20220.78500.78500.78500.78500.7850-
08 Mar 20220.80000.80000.80000.80000.8000-
07 Mar 20220.78000.78000.78000.78000.7800-
04 Mar 20220.80000.80000.80000.80000.8000-
03 Mar 20220.82000.82000.82000.82000.8200-
02 Mar 20220.82000.82000.82000.82000.8200-
01 Mar 20220.77500.77500.77500.77500.7750-
28 Feb 20220.77500.77500.77500.77500.7750-
25 Feb 20220.76500.76500.76500.76500.7650-
24 Feb 20220.78500.78500.78500.78500.7850-
23 Feb 20220.79000.79000.79000.79000.7900-
22 Feb 20220.83500.83500.83500.83500.8350-
21 Feb 20220.85000.85000.85000.85000.8500-
18 Feb 20220.84500.84500.84500.84500.8450-
17 Feb 20220.84500.84500.84500.84500.8450-
16 Feb 20220.84000.84000.84000.84000.8400-
15 Feb 20220.83500.86000.83500.86000.86001,750
14 Feb 20220.84500.84500.84500.84500.8450-
11 Feb 20220.80500.80500.80500.80500.8050-
10 Feb 20220.81000.81000.81000.81000.8100-
09 Feb 20220.83000.83000.83000.83000.8300-
08 Feb 20220.81000.83000.81000.83000.83002,000
07 Feb 20220.81000.81000.81000.81000.8100116
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...