UK markets closed

UET United Electronic Technology AG (CFC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.6850+0.0150 (+2.24%)
As of 08:03AM CEST. Market open.
Time period:
29 Sept 2021 - 29 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20220.68500.68500.68500.68500.685011
28 Sept 20220.67000.67000.67000.67000.6700-
27 Sept 20220.68000.68000.68000.68000.6800-
26 Sept 20220.65000.65000.65000.65000.6500-
23 Sept 20220.75000.75000.75000.75000.7500-
22 Sept 20220.73500.73500.73500.73500.7350-
21 Sept 20220.75000.75000.75000.75000.7500-
20 Sept 20220.76000.83500.76000.83500.835011
19 Sept 20220.76500.76500.76500.76500.7650-
16 Sept 20220.75500.75500.75500.75500.7550-
15 Sept 20220.79500.79500.79500.79500.7950-
14 Sept 20220.79500.79500.79500.82000.8200-
13 Sept 20220.82000.82000.82000.75500.7550-
12 Sept 20220.75000.75000.75000.75000.7500-
09 Sept 20220.75000.75000.75000.75000.7500-
08 Sept 20220.76000.76000.76000.76000.7600-
07 Sept 20220.75500.90500.75500.90500.9050150
06 Sept 20220.79000.79000.79000.79000.7900-
05 Sept 20220.74500.74500.74500.74500.7450-
02 Sept 20220.82500.82500.82500.82500.8250-
01 Sept 20220.80500.80500.80500.80500.8050-
31 Aug 20220.75000.75000.75000.75000.7500-
30 Aug 20220.75500.75500.75500.75500.7550-
29 Aug 20220.71500.71500.71500.71500.7150-
26 Aug 20220.75500.75500.75500.75500.7550-
25 Aug 20220.75000.75000.75000.75000.7500-
24 Aug 20220.74500.74500.74500.74500.7450-
23 Aug 20220.74500.74500.74500.74500.7450-
22 Aug 20220.73000.73000.73000.73000.7300-
19 Aug 20220.76000.76000.76000.76000.7600-
18 Aug 20220.76500.76500.76500.76500.7650-
17 Aug 20220.76500.76500.76500.76500.7650-
16 Aug 20220.79000.79000.79000.79000.7900-
15 Aug 20220.79000.79000.79000.79000.7900-
12 Aug 20220.78500.84000.78500.84000.8400500
11 Aug 20220.81000.81000.81000.81000.8100-
10 Aug 20220.86000.86000.86000.86000.8600-
09 Aug 20220.86500.86500.86500.86500.8650-
08 Aug 20220.86000.88500.86000.88500.88502,000
05 Aug 20220.84500.84500.84500.84500.8450-
04 Aug 20220.87000.87000.87000.87000.8700-
03 Aug 20220.87000.87000.87000.87000.8700-
02 Aug 20220.86500.86500.86500.86500.8650-
01 Aug 20220.86500.86500.86500.86500.8650-
29 Jul 20220.89000.89000.87500.87500.87502,400
28 Jul 20220.88000.88000.88000.88000.88002,171
27 Jul 20220.81000.81000.81000.81000.8100-
26 Jul 20220.90000.90000.90000.90000.9000-
25 Jul 20220.88500.88500.88500.88500.8850-
22 Jul 20220.87000.87000.87000.87000.8700-
21 Jul 20220.89500.89500.89500.89500.8950-
20 Jul 20220.87000.87000.85500.85500.85501,000
19 Jul 20220.85500.85500.85500.85500.8550-
18 Jul 20220.87500.87500.87500.87500.8750-
15 Jul 20220.90000.90000.85500.85500.85501,500
14 Jul 20220.89000.89000.89000.89000.8900-
13 Jul 20220.88000.88000.88000.88000.8800-
12 Jul 20220.88000.88000.88000.88000.8800-
11 Jul 20220.87000.87000.87000.87000.8700-
08 Jul 20220.89500.89500.89500.89500.8950-
07 Jul 20220.90000.90000.90000.90000.9000-
06 Jul 20220.92500.92500.92500.92500.9250-
05 Jul 20220.91000.91000.91000.91000.9100-
04 Jul 20220.91500.91500.91500.91500.9150-
01 Jul 20220.93000.93000.93000.93000.9300-
30 Jun 20220.88500.90000.81000.90000.90004,093
29 Jun 20220.91000.91000.91000.91000.9100-
28 Jun 20220.90500.90500.90500.90500.9050-
27 Jun 20220.87500.87500.87500.87500.8750-
24 Jun 20220.90000.90000.90000.90000.9000-
23 Jun 20220.87000.87000.87000.87000.8700-
22 Jun 20220.86000.86000.86000.86000.8600-
21 Jun 20220.87500.87500.87500.87500.8750-
20 Jun 20220.88000.88000.88000.88000.8800-
17 Jun 20220.86500.86500.86500.86500.8650-
16 Jun 20220.85500.85500.85500.85500.8550-
15 Jun 20220.85500.85500.85500.85500.8550-
14 Jun 20220.85500.85500.85500.85500.8550-
13 Jun 20220.85500.85500.85500.85500.8550-
10 Jun 20220.86000.86000.86000.86000.8600-
09 Jun 20220.86500.86500.86500.86500.8650-
08 Jun 20220.86500.86500.86500.86500.8650-
07 Jun 20220.90500.90500.89000.89000.8900500
06 Jun 20220.90500.90500.90500.90500.9050-
03 Jun 20220.89500.89500.89500.89500.8950-
02 Jun 20220.89500.89500.89500.89500.8950-
01 Jun 20220.87000.87000.87000.87000.8700-
31 May 20220.85000.85000.85000.85000.8500-
30 May 20220.85000.85000.85000.85000.8500-
27 May 20220.84500.84500.84500.84500.8450-
26 May 20220.84500.84500.84500.84500.8450-
25 May 20220.85500.85500.85500.85500.8550-
24 May 20220.85000.85000.85000.85000.8500-
23 May 20220.86000.86000.86000.86000.8600-
20 May 20220.85500.85500.85500.85500.8550-
19 May 20220.83500.83500.83500.83500.8350-
18 May 20220.85500.87000.85500.87000.8700500
17 May 20220.88000.88000.88000.88000.8800-
16 May 20220.80000.89000.80000.89000.89001,500
13 May 20220.84500.84500.79000.79000.79003,132
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...