UK markets closed

UET United Electronic Technology AG (CFC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.8800+0.0200 (+2.33%)
At close: 08:06AM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.88000.88000.88000.88000.88001,775
18 Apr 20240.86000.86000.86000.86000.8600-
17 Apr 20240.89000.89000.89000.89000.8900-
16 Apr 20240.92000.92000.92000.92000.9200-
15 Apr 20240.91500.91500.91500.91500.9150-
12 Apr 20240.91500.91500.91500.91500.9150-
11 Apr 20240.88000.88000.88000.88000.8800-
10 Apr 20240.92500.92500.92500.92500.9250-
09 Apr 20240.92500.92500.92500.92500.9250-
08 Apr 20240.94000.94000.94000.94000.9400-
05 Apr 20240.97500.97500.97500.97500.9750-
04 Apr 20240.95000.95000.95000.95000.9500-
03 Apr 20240.94000.94000.94000.94000.9400-
02 Apr 20240.94000.94000.94000.94000.9400-
28 Mar 20240.94500.94500.94500.94500.9450-
27 Mar 20240.99000.99000.99000.99000.9900-
26 Mar 20241.02001.02001.02001.02001.0200-
25 Mar 20241.01001.01001.01001.01001.0100-
22 Mar 20241.02001.02001.02001.02001.0200-
21 Mar 20241.03001.03001.03001.03001.0300-
20 Mar 20240.95000.95000.95000.95000.9500-
19 Mar 20240.98000.98000.98000.98000.9800-
18 Mar 20240.96500.96500.96500.96500.9650-
15 Mar 20241.01001.04001.01001.03001.03001,775
14 Mar 20241.03001.03001.03001.03001.0300-
13 Mar 20241.02001.02001.02001.02001.0200-
12 Mar 20240.99500.99500.99500.99500.9950-
11 Mar 20240.98500.98500.98500.98500.9850-
08 Mar 20241.05001.05001.02001.02001.02003,750
07 Mar 20241.05001.05001.05001.05001.0500-
06 Mar 20241.13001.13001.13001.13001.1300-
05 Mar 20241.18001.18001.18001.18001.1800-
04 Mar 20241.24001.24001.24001.24001.2400-
01 Mar 20241.69001.69001.31001.38001.380016,420
29 Feb 20241.16001.38001.16001.38001.38002,000
28 Feb 20241.19001.19001.19001.19001.1900-
27 Feb 20241.15001.15001.15001.15001.1500-
26 Feb 20241.20001.20001.20001.20001.2000-
23 Feb 20241.18001.18001.18001.18001.1800-
22 Feb 20241.14001.14001.14001.14001.1400-
21 Feb 20241.17001.17001.17001.17001.1700-
20 Feb 20241.20001.20001.20001.20001.2000-
19 Feb 20241.11001.11001.11001.11001.1100-
16 Feb 20241.16001.22001.16001.22001.220010,000
15 Feb 20241.14001.14001.14001.14001.1400-
14 Feb 20241.16001.16001.16001.16001.1600-
13 Feb 20241.13001.13001.13001.13001.1300-
12 Feb 20241.16001.16001.16001.16001.1600-
09 Feb 20241.24001.24001.24001.24001.2400-
08 Feb 20241.20001.20001.20001.20001.2000-
07 Feb 20241.20001.20001.20001.20001.2000-
06 Feb 20241.25001.28001.25001.28001.2800300
05 Feb 20241.38001.38001.38001.38001.3800-
02 Feb 20241.39001.39001.39001.39001.3900-
01 Feb 20241.41001.41001.41001.41001.4100-
31 Jan 20241.42001.42001.42001.42001.4200-
30 Jan 20241.42001.42001.42001.42001.4200-
29 Jan 20241.42001.42001.42001.42001.4200-
26 Jan 20241.43001.43001.43001.43001.4300-
25 Jan 20241.41001.55001.41001.55001.55004,180
24 Jan 20241.43001.43001.43001.43001.4300-
23 Jan 20241.43001.43001.43001.43001.4300-
22 Jan 20241.47001.47001.47001.47001.4700-
19 Jan 20241.48001.48001.48001.48001.4800-
18 Jan 20241.48001.48001.48001.48001.4800-
17 Jan 20241.48001.48001.48001.48001.4800-
16 Jan 20241.47001.47001.47001.47001.4700-
15 Jan 20241.54001.54001.54001.54001.5400-
12 Jan 20241.54001.54001.54001.54001.5400-
11 Jan 20241.55001.55001.55001.55001.5500-
10 Jan 20241.55001.55001.55001.55001.5500-
09 Jan 20241.54001.54001.54001.54001.5400-
08 Jan 20241.58001.58001.58001.58001.5800-
05 Jan 20241.60001.60001.60001.60001.6000-
04 Jan 20241.57001.57001.57001.57001.5700-
03 Jan 20241.64001.64001.64001.64001.6400-
02 Jan 20241.63001.63001.63001.63001.6300-
29 Dec 20231.62001.62001.62001.62001.6200-
28 Dec 20231.63001.63001.63001.63001.6300-
27 Dec 20231.65001.65001.65001.65001.6500-
22 Dec 20231.67001.67001.67001.67001.6700-
21 Dec 20231.63001.63001.63001.63001.6300-
20 Dec 20231.61001.61001.61001.61001.6100-
19 Dec 20231.65001.65001.65001.65001.6500-
18 Dec 20231.60001.60001.60001.60001.6000-
15 Dec 20231.54001.68001.54001.68001.6800500
14 Dec 20231.54001.54001.54001.54001.5400-
13 Dec 20231.53001.53001.53001.53001.5300-
12 Dec 20231.53001.53001.53001.53001.5300-
11 Dec 20231.53001.53001.53001.53001.5300-
08 Dec 20231.53001.53001.53001.53001.5300-
07 Dec 20231.54001.54001.54001.54001.5400-
06 Dec 20231.53001.53001.53001.53001.5300-
05 Dec 20231.58001.58001.58001.58001.5800-
04 Dec 20231.53001.53001.53001.53001.5300-
01 Dec 20231.52001.52001.52001.52001.5200-
30 Nov 20231.57001.57001.57001.57001.5700-
29 Nov 20231.60001.60001.60001.60001.6000-
28 Nov 20231.61001.61001.61001.61001.6100-
27 Nov 20231.64001.64001.64001.64001.6400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...