Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

UET United Electronic Technology AG (CFC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.6850

+0.0150

(+2.24%)

As of 08:03AM CEST. Market open.

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	0.6850	0.6850	0.6850	0.6850	0.6850	11
28 Sept 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
27 Sept 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
26 Sept 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
23 Sept 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
22 Sept 2022	0.7350	0.7350	0.7350	0.7350	0.7350	-
21 Sept 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
20 Sept 2022	0.7600	0.8350	0.7600	0.8350	0.8350	11
19 Sept 2022	0.7650	0.7650	0.7650	0.7650	0.7650	-
16 Sept 2022	0.7550	0.7550	0.7550	0.7550	0.7550	-
15 Sept 2022	0.7950	0.7950	0.7950	0.7950	0.7950	-
14 Sept 2022	0.7950	0.7950	0.7950	0.8200	0.8200	-
13 Sept 2022	0.8200	0.8200	0.8200	0.7550	0.7550	-
12 Sept 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
09 Sept 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
08 Sept 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
07 Sept 2022	0.7550	0.9050	0.7550	0.9050	0.9050	150
06 Sept 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
05 Sept 2022	0.7450	0.7450	0.7450	0.7450	0.7450	-
02 Sept 2022	0.8250	0.8250	0.8250	0.8250	0.8250	-
01 Sept 2022	0.8050	0.8050	0.8050	0.8050	0.8050	-
31 Aug 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
30 Aug 2022	0.7550	0.7550	0.7550	0.7550	0.7550	-
29 Aug 2022	0.7150	0.7150	0.7150	0.7150	0.7150	-
26 Aug 2022	0.7550	0.7550	0.7550	0.7550	0.7550	-
25 Aug 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
24 Aug 2022	0.7450	0.7450	0.7450	0.7450	0.7450	-
23 Aug 2022	0.7450	0.7450	0.7450	0.7450	0.7450	-
22 Aug 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
19 Aug 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
18 Aug 2022	0.7650	0.7650	0.7650	0.7650	0.7650	-
17 Aug 2022	0.7650	0.7650	0.7650	0.7650	0.7650	-
16 Aug 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
15 Aug 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
12 Aug 2022	0.7850	0.8400	0.7850	0.8400	0.8400	500
11 Aug 2022	0.8100	0.8100	0.8100	0.8100	0.8100	-
10 Aug 2022	0.8600	0.8600	0.8600	0.8600	0.8600	-
09 Aug 2022	0.8650	0.8650	0.8650	0.8650	0.8650	-
08 Aug 2022	0.8600	0.8850	0.8600	0.8850	0.8850	2,000
05 Aug 2022	0.8450	0.8450	0.8450	0.8450	0.8450	-
04 Aug 2022	0.8700	0.8700	0.8700	0.8700	0.8700	-
03 Aug 2022	0.8700	0.8700	0.8700	0.8700	0.8700	-
02 Aug 2022	0.8650	0.8650	0.8650	0.8650	0.8650	-
01 Aug 2022	0.8650	0.8650	0.8650	0.8650	0.8650	-
29 Jul 2022	0.8900	0.8900	0.8750	0.8750	0.8750	2,400
28 Jul 2022	0.8800	0.8800	0.8800	0.8800	0.8800	2,171
27 Jul 2022	0.8100	0.8100	0.8100	0.8100	0.8100	-
26 Jul 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
25 Jul 2022	0.8850	0.8850	0.8850	0.8850	0.8850	-
22 Jul 2022	0.8700	0.8700	0.8700	0.8700	0.8700	-
21 Jul 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
20 Jul 2022	0.8700	0.8700	0.8550	0.8550	0.8550	1,000
19 Jul 2022	0.8550	0.8550	0.8550	0.8550	0.8550	-
18 Jul 2022	0.8750	0.8750	0.8750	0.8750	0.8750	-
15 Jul 2022	0.9000	0.9000	0.8550	0.8550	0.8550	1,500
14 Jul 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
13 Jul 2022	0.8800	0.8800	0.8800	0.8800	0.8800	-
12 Jul 2022	0.8800	0.8800	0.8800	0.8800	0.8800	-
11 Jul 2022	0.8700	0.8700	0.8700	0.8700	0.8700	-
08 Jul 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
07 Jul 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
06 Jul 2022	0.9250	0.9250	0.9250	0.9250	0.9250	-
05 Jul 2022	0.9100	0.9100	0.9100	0.9100	0.9100	-
04 Jul 2022	0.9150	0.9150	0.9150	0.9150	0.9150	-
01 Jul 2022	0.9300	0.9300	0.9300	0.9300	0.9300	-
30 Jun 2022	0.8850	0.9000	0.8100	0.9000	0.9000	4,093
29 Jun 2022	0.9100	0.9100	0.9100	0.9100	0.9100	-
28 Jun 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
27 Jun 2022	0.8750	0.8750	0.8750	0.8750	0.8750	-
24 Jun 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
23 Jun 2022	0.8700	0.8700	0.8700	0.8700	0.8700	-
22 Jun 2022	0.8600	0.8600	0.8600	0.8600	0.8600	-
21 Jun 2022	0.8750	0.8750	0.8750	0.8750	0.8750	-
20 Jun 2022	0.8800	0.8800	0.8800	0.8800	0.8800	-
17 Jun 2022	0.8650	0.8650	0.8650	0.8650	0.8650	-
16 Jun 2022	0.8550	0.8550	0.8550	0.8550	0.8550	-
15 Jun 2022	0.8550	0.8550	0.8550	0.8550	0.8550	-
14 Jun 2022	0.8550	0.8550	0.8550	0.8550	0.8550	-
13 Jun 2022	0.8550	0.8550	0.8550	0.8550	0.8550	-
10 Jun 2022	0.8600	0.8600	0.8600	0.8600	0.8600	-
09 Jun 2022	0.8650	0.8650	0.8650	0.8650	0.8650	-
08 Jun 2022	0.8650	0.8650	0.8650	0.8650	0.8650	-
07 Jun 2022	0.9050	0.9050	0.8900	0.8900	0.8900	500
06 Jun 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
03 Jun 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
02 Jun 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
01 Jun 2022	0.8700	0.8700	0.8700	0.8700	0.8700	-
31 May 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
30 May 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
27 May 2022	0.8450	0.8450	0.8450	0.8450	0.8450	-
26 May 2022	0.8450	0.8450	0.8450	0.8450	0.8450	-
25 May 2022	0.8550	0.8550	0.8550	0.8550	0.8550	-
24 May 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
23 May 2022	0.8600	0.8600	0.8600	0.8600	0.8600	-
20 May 2022	0.8550	0.8550	0.8550	0.8550	0.8550	-
19 May 2022	0.8350	0.8350	0.8350	0.8350	0.8350	-
18 May 2022	0.8550	0.8700	0.8550	0.8700	0.8700	500
17 May 2022	0.8800	0.8800	0.8800	0.8800	0.8800	-
16 May 2022	0.8000	0.8900	0.8000	0.8900	0.8900	1,500
13 May 2022	0.8450	0.8450	0.7900	0.7900	0.7900	3,132
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,873.98-131.41(-1.88%)

FTSE 25016,825.79-495.18(-2.86%)

AIM799.99-13.99(-1.72%)

GBP/EUR1.1278+0.0100(+0.90%)

GBP/USD1.1032+0.0146(+1.34%)

BTC-GBP17,470.78-215.82(-1.22%)

Bank of England: What will the emergency action actually do?

UET United Electronic Technology AG (CFC.F)

FTSE 100
6,873.98
-131.41(-1.88%)

FTSE 250
16,825.79
-495.18(-2.86%)

AIM
799.99
-13.99(-1.72%)

GBP/EUR
1.1278
+0.0100(+0.90%)

GBP/USD
1.1032
+0.0146(+1.34%)

BTC-GBP
17,470.78
-215.82(-1.22%)