Has bitcoin reached the dip or will it fall even further?

Watch episode 1 of Yahoo Finance's new show The Crypto Mile

UET United Electronic Technology AG (CFC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.9050

+0.0300

(+3.43%)

As of 08:05AM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	0.9050	0.9050	0.9050	0.9050	0.9050	500
27 Jun 2022	0.8750	0.8750	0.8750	0.8750	0.8750	-
24 Jun 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
23 Jun 2022	0.8700	0.8700	0.8700	0.8700	0.8700	-
22 Jun 2022	-	-	-	-	-	-
21 Jun 2022	0.8750	0.8750	0.8750	0.8750	0.8750	-
20 Jun 2022	0.8800	0.8800	0.8800	0.8800	0.8800	-
17 Jun 2022	0.8650	0.8650	0.8650	0.8650	0.8650	-
16 Jun 2022	0.8550	0.8550	0.8550	0.8550	0.8550	-
15 Jun 2022	0.8550	0.8550	0.8550	0.8550	0.8550	-
14 Jun 2022	0.8550	0.8550	0.8550	0.8550	0.8550	-
13 Jun 2022	0.8550	0.8550	0.8550	0.8550	0.8550	-
10 Jun 2022	0.8600	0.8600	0.8600	0.8600	0.8600	-
09 Jun 2022	0.8650	0.8650	0.8650	0.8650	0.8650	-
08 Jun 2022	0.8650	0.8650	0.8650	0.8650	0.8650	-
07 Jun 2022	0.9050	0.9050	0.8900	0.8900	0.8900	500
06 Jun 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
03 Jun 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
02 Jun 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
01 Jun 2022	0.8700	0.8700	0.8700	0.8700	0.8700	-
31 May 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
30 May 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
27 May 2022	0.8450	0.8450	0.8450	0.8450	0.8450	-
26 May 2022	0.8450	0.8450	0.8450	0.8450	0.8450	-
25 May 2022	0.8550	0.8550	0.8550	0.8550	0.8550	-
24 May 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
23 May 2022	0.8600	0.8600	0.8600	0.8600	0.8600	-
20 May 2022	0.8550	0.8550	0.8550	0.8550	0.8550	-
19 May 2022	0.8350	0.8350	0.8350	0.8350	0.8350	-
18 May 2022	0.8550	0.8700	0.8550	0.8700	0.8700	500
17 May 2022	0.8800	0.8800	0.8800	0.8800	0.8800	-
16 May 2022	0.8000	0.8900	0.8000	0.8900	0.8900	1,500
13 May 2022	0.8450	0.8450	0.7900	0.7900	0.7900	3,132
12 May 2022	0.8950	0.8950	0.8950	0.8950	0.8950	-
11 May 2022	0.9150	0.9150	0.9150	0.9150	0.9150	-
10 May 2022	0.9250	0.9250	0.9250	0.9250	0.9250	-
09 May 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
06 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
05 May 2022	0.9550	0.9600	0.9550	0.9600	0.9600	2,000
04 May 2022	0.9300	0.9300	0.9150	0.9150	0.9150	1,200
03 May 2022	0.9300	0.9300	0.9300	0.9300	0.9300	-
02 May 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
29 Apr 2022	0.9300	0.9300	0.9300	0.9300	0.9300	-
28 Apr 2022	0.9350	0.9350	0.9300	0.9300	0.9300	2,278
27 Apr 2022	0.9300	0.9300	0.9300	0.9300	0.9300	-
26 Apr 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
25 Apr 2022	0.9250	0.9250	0.9250	0.9250	0.9250	-
22 Apr 2022	0.9250	0.9250	0.9250	0.9250	0.9250	-
21 Apr 2022	0.9100	0.9400	0.9100	0.9400	0.9400	823
20 Apr 2022	1.0000	1.0000	0.9350	0.9350	0.9350	2,177
19 Apr 2022	0.9200	1.0100	0.9200	1.0100	1.0100	1,000
14 Apr 2022	0.9400	0.9400	0.9400	0.9400	0.9400	-
13 Apr 2022	0.9350	0.9350	0.9350	0.9350	0.9350	-
12 Apr 2022	0.9250	0.9250	0.9250	0.9250	0.9250	-
11 Apr 2022	0.9650	0.9650	0.9650	0.9650	0.9650	-
08 Apr 2022	0.9750	0.9750	0.9750	0.9750	0.9750	-
07 Apr 2022	0.9850	0.9850	0.9850	0.9850	0.9850	1,766
06 Apr 2022	1.0100	1.0100	1.0000	1.0000	1.0000	2,000
05 Apr 2022	1.0700	1.1100	1.0600	1.0600	1.0600	3,250
04 Apr 2022	0.7850	1.1400	0.7850	1.1400	1.1400	2,632
01 Apr 2022	0.8050	0.8050	0.8050	0.8050	0.8050	-
31 Mar 2022	0.7800	0.8100	0.7800	0.8100	0.8100	780
30 Mar 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Mar 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
28 Mar 2022	0.8100	0.8100	0.8000	0.8000	0.8000	2,301
25 Mar 2022	0.8100	0.8100	0.8100	0.8100	0.8100	-
24 Mar 2022	0.8050	0.8050	0.8050	0.8050	0.8050	-
23 Mar 2022	0.8100	0.8100	0.8000	0.8000	0.8000	2,642
22 Mar 2022	0.7850	0.8050	0.7850	0.8050	0.8050	100
21 Mar 2022	0.8050	0.8050	0.8000	0.8000	0.8000	2,642
18 Mar 2022	0.8050	0.8050	0.8050	0.8050	0.8050	-
17 Mar 2022	0.8050	0.8050	0.8050	0.8050	0.8050	-
16 Mar 2022	0.7750	0.7750	0.7750	0.7750	0.7750	-
15 Mar 2022	0.8250	0.8250	0.8150	0.8150	0.8150	2,200
14 Mar 2022	0.8250	0.8250	0.8250	0.8250	0.8250	-
11 Mar 2022	0.7650	0.7650	0.7650	0.7650	0.7650	-
10 Mar 2022	0.7850	0.7850	0.7700	0.7700	0.7700	1,000
09 Mar 2022	0.7850	0.7850	0.7850	0.7850	0.7850	-
08 Mar 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
07 Mar 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
04 Mar 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
03 Mar 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
02 Mar 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
01 Mar 2022	0.7750	0.7750	0.7750	0.7750	0.7750	-
28 Feb 2022	0.7750	0.7750	0.7750	0.7750	0.7750	-
25 Feb 2022	0.7650	0.7650	0.7650	0.7650	0.7650	-
24 Feb 2022	0.7850	0.7850	0.7850	0.7850	0.7850	-
23 Feb 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
22 Feb 2022	0.8350	0.8350	0.8350	0.8350	0.8350	-
21 Feb 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
18 Feb 2022	0.8450	0.8450	0.8450	0.8450	0.8450	-
17 Feb 2022	0.8450	0.8450	0.8450	0.8450	0.8450	-
16 Feb 2022	0.8400	0.8400	0.8400	0.8400	0.8400	-
15 Feb 2022	0.8350	0.8600	0.8350	0.8600	0.8600	1,750
14 Feb 2022	0.8450	0.8450	0.8450	0.8450	0.8450	-
11 Feb 2022	0.8050	0.8050	0.8050	0.8050	0.8050	-
10 Feb 2022	0.8100	0.8100	0.8100	0.8100	0.8100	-
09 Feb 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
08 Feb 2022	0.8100	0.8300	0.8100	0.8300	0.8300	2,000
07 Feb 2022	0.8100	0.8100	0.8100	0.8100	0.8100	116
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,049.47+178.17(+0.66%)

HANG SENG22,418.97+189.47(+0.85%)

CRUDE OIL111.62+2.05(+1.87%)

GOLD FUTURES1,820.60-4.20(-0.23%)

DOW30,965.48-472.78(-1.50%)

BTC-GBP16,634.10-562.22(-3.27%)

Has bitcoin reached the dip or will it fall even further?

UET United Electronic Technology AG (CFC.F)

NIKKEI 225
27,049.47
+178.17(+0.66%)

HANG SENG
22,418.97
+189.47(+0.85%)

CRUDE OIL
111.62
+2.05(+1.87%)

GOLD FUTURES
1,820.60
-4.20(-0.23%)

DOW
30,965.48
-472.78(-1.50%)

BTC-GBP
16,634.10
-562.22(-3.27%)