Top tips to navigate stormy markets

The current slide may be spooking investors as all they see is red but there are steps that can help protect your portfolio

UET United Electronic Technology AG (CFC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.6000

-0.1450

(-19.46%)

At close: 08:04AM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2022	-	-	-	-	-	-
25 Jan 2022	-	-	-	-	-	-
24 Jan 2022	0.7600	0.7600	0.6950	0.6950	0.6950	4,016
21 Jan 2022	0.7450	0.7450	0.7450	0.7450	0.7450	-
20 Jan 2022	0.7500	0.7500	0.7500	0.7500	0.7500	1,250
19 Jan 2022	0.7100	0.7100	0.7100	0.7100	0.7100	1,550
18 Jan 2022	0.7300	0.7300	0.6950	0.6950	0.6950	2,000
17 Jan 2022	0.7150	0.7150	0.7150	0.7150	0.7150	-
14 Jan 2022	0.7150	0.7150	0.7150	0.7150	0.7150	-
13 Jan 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
12 Jan 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
11 Jan 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
10 Jan 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
07 Jan 2022	0.7050	0.7050	0.6950	0.6950	0.6950	1,000
06 Jan 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
05 Jan 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
04 Jan 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
03 Jan 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
30 Dec 2021	0.7250	0.7250	0.7050	0.7100	0.7100	2,276
29 Dec 2021	0.7100	0.7100	0.7100	0.7100	0.7100	-
28 Dec 2021	0.7450	0.7450	0.7450	0.7450	0.7450	-
27 Dec 2021	0.7350	0.7350	0.7350	0.7350	0.7350	-
23 Dec 2021	0.7350	0.7350	0.7350	0.7350	0.7350	-
22 Dec 2021	0.7350	0.7350	0.7350	0.7350	0.7350	-
21 Dec 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
20 Dec 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
17 Dec 2021	0.7450	0.7450	0.7300	0.7300	0.7300	2,500
16 Dec 2021	0.7400	0.7400	0.7400	0.7400	0.7400	-
15 Dec 2021	0.7500	0.7500	0.7500	0.7500	0.7500	-
14 Dec 2021	0.7450	0.7450	0.7450	0.7450	0.7450	-
13 Dec 2021	0.7500	0.7500	0.7500	0.7500	0.7500	-
10 Dec 2021	0.7450	0.7450	0.7450	0.7450	0.7450	-
09 Dec 2021	0.7400	0.7400	0.7400	0.7400	0.7400	-
08 Dec 2021	0.7400	0.7450	0.7400	0.7450	0.7450	2,000
07 Dec 2021	0.7500	0.7500	0.7500	0.7500	0.7500	-
06 Dec 2021	0.7500	0.7500	0.7500	0.7500	0.7500	-
03 Dec 2021	0.7500	0.7500	0.7500	0.7500	0.7500	-
02 Dec 2021	0.7450	0.7450	0.7450	0.7450	0.7450	-
01 Dec 2021	0.7450	0.7450	0.7450	0.7450	0.7450	-
30 Nov 2021	0.7600	0.7600	0.7600	0.7600	0.7600	-
29 Nov 2021	0.7600	0.7600	0.7600	0.7600	0.7600	-
26 Nov 2021	0.7500	0.7500	0.7300	0.7300	0.7300	2,494
25 Nov 2021	0.8100	0.8100	0.7400	0.7450	0.7450	14,636
24 Nov 2021	0.8050	0.8050	0.8050	0.8050	0.8050	-
23 Nov 2021	0.8200	0.8200	0.8200	0.8200	0.8200	-
22 Nov 2021	0.8250	0.8250	0.8250	0.8250	0.8250	-
19 Nov 2021	0.8150	0.8150	0.8150	0.8150	0.8150	-
18 Nov 2021	0.8350	0.8350	0.8350	0.8350	0.8350	-
17 Nov 2021	0.8400	0.8400	0.8400	0.8400	0.8400	-
16 Nov 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
15 Nov 2021	0.8150	0.8150	0.8150	0.8150	0.8150	-
12 Nov 2021	0.8250	0.8250	0.8150	0.8150	0.8150	1,700
11 Nov 2021	0.8250	0.8250	0.8250	0.8250	0.8250	-
10 Nov 2021	0.8300	0.8300	0.8300	0.8300	0.8300	-
09 Nov 2021	0.8350	0.8350	0.8350	0.8350	0.8350	-
08 Nov 2021	0.8450	0.8450	0.8450	0.8450	0.8450	-
05 Nov 2021	0.8200	0.8200	0.8200	0.8200	0.8200	-
04 Nov 2021	0.8200	0.8200	0.8200	0.8200	0.8200	-
03 Nov 2021	0.8400	0.8400	0.8400	0.8400	0.8400	-
02 Nov 2021	0.8450	0.8650	0.8450	0.8650	0.8650	3
01 Nov 2021	0.8450	0.8450	0.8450	0.8450	0.8450	-
29 Oct 2021	0.8450	0.8450	0.8450	0.8450	0.8450	-
28 Oct 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
27 Oct 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
26 Oct 2021	0.8800	0.8800	0.8800	0.8800	0.8800	-
25 Oct 2021	0.8450	0.8450	0.8450	0.8450	0.8450	-
22 Oct 2021	0.8400	0.8400	0.8400	0.8400	0.8400	-
21 Oct 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
20 Oct 2021	0.8650	0.8900	0.8650	0.8900	0.8900	1,000
19 Oct 2021	0.8550	0.8550	0.8550	0.8550	0.8550	-
18 Oct 2021	0.8900	0.8900	0.8900	0.8900	0.8900	-
15 Oct 2021	0.8150	0.8700	0.8150	0.8700	0.8700	3,428
14 Oct 2021	0.8650	0.8650	0.8650	0.8650	0.8650	-
13 Oct 2021	0.8650	0.8650	0.8650	0.8650	0.8650	-
12 Oct 2021	0.8300	0.8300	0.8300	0.8300	0.8300	-
11 Oct 2021	0.8450	0.8450	0.8450	0.8450	0.8450	-
08 Oct 2021	0.8600	0.8600	0.8600	0.8600	0.8600	-
07 Oct 2021	0.8700	0.8700	0.8700	0.8700	0.8700	-
06 Oct 2021	0.8650	0.8650	0.8650	0.8650	0.8650	-
05 Oct 2021	0.8600	0.8600	0.8600	0.8600	0.8600	-
04 Oct 2021	0.8950	0.8950	0.8950	0.8950	0.8950	-
01 Oct 2021	0.9050	0.9050	0.9050	0.9050	0.9050	-
30 Sept 2021	0.8800	0.8800	0.8800	0.8800	0.8800	-
29 Sept 2021	0.8800	0.8800	0.8800	0.8800	0.8800	-
28 Sept 2021	0.8900	0.8900	0.8900	0.8900	0.8900	-
27 Sept 2021	0.8350	0.8800	0.8350	0.8800	0.8800	2,806
24 Sept 2021	0.8400	0.8400	0.8400	0.8400	0.8400	-
23 Sept 2021	0.8400	0.8400	0.8400	0.8400	0.8400	-
22 Sept 2021	0.8400	0.8400	0.8400	0.8400	0.8400	-
21 Sept 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
20 Sept 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
17 Sept 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
16 Sept 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
15 Sept 2021	0.8450	0.8450	0.8450	0.8450	0.8450	-
14 Sept 2021	0.8600	0.8600	0.8600	0.8600	0.8600	-
13 Sept 2021	0.8300	0.8300	0.8300	0.8300	0.8300	-
10 Sept 2021	0.8600	0.8600	0.8600	0.8600	0.8600	-
09 Sept 2021	0.8600	0.8600	0.8600	0.8600	0.8600	-
08 Sept 2021	0.8350	0.8350	0.8350	0.8350	0.8350	-
07 Sept 2021	0.8350	0.8350	0.8350	0.8350	0.8350	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,017.61-113.73(-0.42%)

HANG SENG24,260.24+16.63(+0.07%)

CRUDE OIL85.33-0.27(-0.32%)

GOLD FUTURES1,848.00-4.50(-0.24%)

DOW34,297.73-66.77(-0.19%)

BTC-GBP27,866.73+1,062.68(+3.96%)

Top tips to navigate stormy markets

UET United Electronic Technology AG (CFC.F)

NIKKEI 225
27,017.61
-113.73(-0.42%)

HANG SENG
24,260.24
+16.63(+0.07%)

CRUDE OIL
85.33
-0.27(-0.32%)

GOLD FUTURES
1,848.00
-4.50(-0.24%)

DOW
34,297.73
-66.77(-0.19%)

BTC-GBP
27,866.73
+1,062.68(+3.96%)