CFHS.L - Cathay Financial Holding Co., Ltd.

YHD - YHD Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 Dec 20191,360.001,360.001,360.001,360.001,360.00-
12 Dec 20191,360.001,360.001,360.001,360.001,360.00-
11 Dec 20191,360.001,360.001,360.001,360.001,360.00-
10 Dec 20191,360.001,360.001,360.001,360.001,360.0097
09 Dec 20191,520.001,520.001,520.001,520.001,520.00-
06 Dec 20191,520.001,520.001,520.001,520.001,520.00-
05 Dec 20191,520.001,520.001,520.001,520.001,520.00-
04 Dec 20191,520.001,520.001,520.001,520.001,520.00-
03 Dec 20191,520.001,520.001,520.001,520.001,520.00-
02 Dec 20191,520.001,520.001,520.001,520.001,520.00-
29 Nov 20191,520.001,520.001,520.001,520.001,520.00-
27 Nov 20191,520.001,520.001,520.001,520.001,520.00-
26 Nov 20191,520.001,520.001,520.001,520.001,520.00-
25 Nov 20191,520.001,520.001,520.001,520.001,520.00-
22 Nov 20191,520.001,520.001,520.001,520.001,520.00-
21 Nov 20191,520.001,520.001,520.001,520.001,520.00-
20 Nov 20191,520.001,520.001,520.001,520.001,520.00-
19 Nov 20191,520.001,520.001,520.001,520.001,520.00-
18 Nov 20191,520.001,520.001,520.001,520.001,520.00-
15 Nov 20191,520.001,520.001,520.001,520.001,520.00-
14 Nov 20191,520.001,520.001,520.001,520.001,520.00-
13 Nov 20191,520.001,520.001,520.001,520.001,520.00-
12 Nov 20191,520.001,520.001,520.001,520.001,520.00-
11 Nov 20191,520.001,520.001,520.001,520.001,520.00-
08 Nov 20191,520.001,520.001,520.001,520.001,520.00-
07 Nov 20191,520.001,520.001,520.001,520.001,520.00-
06 Nov 20191,520.001,520.001,520.001,520.001,520.00-
05 Nov 20191,520.001,520.001,520.001,520.001,520.00-
04 Nov 20191,520.001,520.001,520.001,520.001,520.00-
01 Nov 20191,520.001,520.001,520.001,520.001,520.00-
31 Oct 20191,520.001,520.001,520.001,520.001,520.00-
30 Oct 20191,520.001,520.001,520.001,520.001,520.00-
29 Oct 20191,520.001,520.001,520.001,520.001,520.00-
28 Oct 20191,520.001,520.001,520.001,520.001,520.00-
25 Oct 20191,520.001,520.001,520.001,520.001,520.00-
24 Oct 20191,520.001,520.001,520.001,520.001,520.00-
23 Oct 20191,520.001,520.001,520.001,520.001,520.00-
22 Oct 20191,520.001,520.001,520.001,520.001,520.00-
21 Oct 20191,520.001,520.001,520.001,520.001,520.00-
18 Oct 20191,520.001,520.001,520.001,520.001,520.00-
17 Oct 20191,520.001,520.001,520.001,520.001,520.00-
16 Oct 20191,520.001,520.001,520.001,520.001,520.00-
15 Oct 20191,520.001,520.001,520.001,520.001,520.00-
14 Oct 20191,520.001,520.001,520.001,520.001,520.00-
11 Oct 20191,520.001,520.001,520.001,520.001,520.00-
10 Oct 20191,311.421,311.421,311.421,520.001,520.00601
09 Oct 20191,520.001,520.001,520.001,520.001,520.00-
08 Oct 20191,520.001,520.001,520.001,520.001,520.00-
07 Oct 20191,520.001,520.001,520.001,520.001,520.00-
04 Oct 20191,520.001,520.001,520.001,520.001,520.00-
03 Oct 20191,520.001,520.001,520.001,520.001,520.00-
02 Oct 20191,520.001,520.001,520.001,520.001,520.00-
01 Oct 20191,520.001,520.001,520.001,520.001,520.00-
30 Sep 20191,520.001,520.001,520.001,520.001,520.00-
27 Sep 20191,520.001,520.001,520.001,520.001,520.00-
26 Sep 20191,520.001,520.001,520.001,520.001,520.00-
25 Sep 20191,520.001,520.001,520.001,520.001,520.00-
24 Sep 20191,520.001,520.001,520.001,520.001,520.00-
23 Sep 20191,520.001,520.001,520.001,520.001,520.00-
20 Sep 20191,520.001,520.001,520.001,520.001,520.00-
19 Sep 20191,520.001,520.001,520.001,520.001,520.00-
18 Sep 20191,520.001,520.001,520.001,520.001,520.00-
17 Sep 20191,520.001,520.001,520.001,520.001,520.00-
16 Sep 20191,520.001,520.001,520.001,520.001,520.00-
13 Sep 20191,520.001,520.001,520.001,520.001,520.00-
12 Sep 20191,520.001,520.001,520.001,520.001,520.00-
11 Sep 20191,520.001,520.001,520.001,520.001,520.0011,094
10 Sep 20191,525.001,525.001,525.001,525.001,525.00-
09 Sep 20191,525.001,525.001,525.001,525.001,525.00-
06 Sep 20191,525.001,525.001,525.001,525.001,525.00-
05 Sep 20191,525.001,525.001,525.001,525.001,525.00-
04 Sep 20191,525.001,525.001,525.001,525.001,525.00-
03 Sep 20191,525.001,525.001,525.001,525.001,525.00-
30 Aug 20191,525.001,525.001,525.001,525.001,525.00-
29 Aug 20191,525.001,525.001,525.001,525.001,525.00-
28 Aug 20191,525.001,525.001,525.001,525.001,525.00-
27 Aug 20191,525.001,525.001,525.001,525.001,525.00-
26 Aug 20191,525.001,525.001,525.001,525.001,525.00-
23 Aug 20191,525.001,525.001,525.001,525.001,525.00-
22 Aug 20191,525.001,525.001,525.001,525.001,525.00-
21 Aug 20191,525.001,525.001,525.001,525.001,525.00-
20 Aug 20191,525.001,525.001,525.001,525.001,525.00-
19 Aug 20191,525.001,525.001,525.001,525.001,525.00-
16 Aug 20191,525.001,525.001,525.001,525.001,525.00-
15 Aug 20191,525.001,525.001,525.001,525.001,525.00-
14 Aug 20191,525.001,525.001,525.001,525.001,525.00-
13 Aug 20191,525.001,525.001,525.001,525.001,525.00-
12 Aug 20191,525.001,525.001,525.001,525.001,525.00-
09 Aug 20191,525.001,525.001,525.001,525.001,525.00-
08 Aug 20191,525.001,525.001,525.001,525.001,525.00-
07 Aug 20191,525.001,525.001,525.001,525.001,525.00-
06 Aug 20191,525.001,525.001,525.001,525.001,525.00-
05 Aug 20191,525.001,525.001,525.001,525.001,525.00-
02 Aug 20191,525.001,525.001,525.001,525.001,525.00-
01 Aug 20191,525.001,525.001,525.001,525.001,525.00-
31 Jul 20191,525.001,525.001,525.001,525.001,525.00-
30 Jul 20191,525.001,525.001,525.001,525.001,525.00-
29 Jul 20191,525.001,525.001,525.001,525.001,525.00-
26 Jul 20191,525.001,525.001,525.001,525.001,525.00-
25 Jul 20191,525.001,525.001,525.001,525.001,525.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more