UK Markets closed

Cathay Financial Holding Co., Ltd. (CFHS.L)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
At close: 6:07PM EDT
DateOpenHighLowClose*Adj. close**Volume
07 Aug 2020------
06 Aug 202013.6013.6013.6013.6013.60-
05 Aug 202013.6013.6013.6013.6013.60-
04 Aug 202013.6013.6013.6013.6013.60-
03 Aug 202013.6013.6013.6013.6013.60-
31 Jul 202013.6013.6013.6013.6013.60-
30 Jul 202013.6013.6013.6013.6013.60-
29 Jul 202013.6013.6013.6013.6013.60-
28 Jul 202013.6013.6013.6013.6013.60-
27 Jul 202013.6013.6013.6013.6013.60-
24 Jul 202013.6013.6013.6013.6013.60-
23 Jul 202013.6013.6013.6013.6013.60-
22 Jul 202013.6013.6013.6013.6013.60-
21 Jul 202013.6013.6013.6013.6013.60-
20 Jul 2020------
17 Jul 202013.6013.6013.6013.6013.60-
16 Jul 202013.6013.6013.6013.6013.60-
15 Jul 202013.6013.6013.6013.6013.60-
14 Jul 202013.6013.6013.6013.6013.60-
13 Jul 202013.6013.6013.6013.6013.60-
10 Jul 202013.6013.6013.6013.6013.60-
09 Jul 202013.6013.6013.6013.6013.60-
08 Jul 202013.6013.6013.6013.6013.60-
07 Jul 202013.6013.6013.6013.6013.60-
06 Jul 202013.6013.6013.6013.6013.60-
02 Jul 202013.6013.6013.6013.6013.60-
01 Jul 202013.6013.6013.6013.6013.60-
30 Jun 202013.6013.6013.6013.6013.60-
30 Jun 20200.677392 Dividend
29 Jun 202013.6013.6013.6013.6012.92-
26 Jun 202013.6013.6013.6013.6012.92-
25 Jun 202013.6013.6013.6013.6012.92-
24 Jun 202013.6013.6013.6013.6012.92-
23 Jun 202013.6013.6013.6013.6012.92-
22 Jun 202013.6013.6013.6013.6012.92-
19 Jun 202013.6013.6013.6013.6012.92-
18 Jun 202013.6013.6013.6013.6012.92-
17 Jun 202013.6013.6013.6013.6012.92-
16 Jun 202013.6013.6013.6013.6012.92-
15 Jun 202013.6013.6013.6013.6012.92-
12 Jun 202013.6013.6013.6013.6012.92-
11 Jun 202013.6013.6013.6013.6012.92-
10 Jun 202013.6013.6013.6013.6012.92-
09 Jun 202013.6013.6013.6013.6012.92-
08 Jun 202013.6013.6013.6013.6012.92-
05 Jun 202013.6013.6013.6013.6012.92-
04 Jun 202013.6013.6013.6013.6012.92-
03 Jun 202013.6013.6013.6013.6012.92-
02 Jun 202013.6013.6013.6013.6012.92-
01 Jun 202013.6013.6013.6013.6012.92-
29 May 202013.6013.6013.6013.6012.92-
28 May 202013.1913.1913.1913.6012.9292,729
27 May 202013.6013.6013.6013.6012.92-
26 May 202013.6013.6013.6013.6012.92-
22 May 202013.6013.6013.6013.6012.92-
21 May 202013.6013.6013.6013.6012.92-
20 May 202013.6013.6013.6013.6012.92-
19 May 202013.6013.6013.6013.6012.92-
18 May 202013.6013.6013.6013.6012.92-
15 May 202013.6013.6013.6013.6012.92-
14 May 202013.6013.6013.6013.6012.92-
13 May 202013.6013.6013.6013.6012.92-
12 May 202013.6013.6013.6013.6012.92-
11 May 202013.6013.6013.6013.6012.92-
08 May 202013.6013.6013.6013.6012.92-
07 May 202013.6013.6013.6013.6012.92-
06 May 202013.6013.6013.6013.6012.92-
05 May 202013.6013.6013.6013.6012.92-
04 May 202013.6013.6013.6013.6012.92-
01 May 202013.6013.6013.6013.6012.92-
30 Apr 202013.6013.6013.6013.6012.92-
29 Apr 202013.6013.6013.6013.6012.92-
28 Apr 202013.6013.6013.6013.6012.92-
27 Apr 202013.6013.6013.6013.6012.92-
24 Apr 202013.6013.6013.6013.6012.92-
23 Apr 202013.6013.6013.6013.6012.92-
22 Apr 202013.6013.6013.6013.6012.92-
21 Apr 202013.6013.6013.6013.6012.92-
20 Apr 202013.6013.6013.6013.6012.92-
17 Apr 202013.6013.6013.6013.6012.92-
16 Apr 202013.6013.6013.6013.6012.92-
15 Apr 202013.6013.6013.6013.6012.92-
14 Apr 202013.6013.6013.6013.6012.92-
13 Apr 202013.6013.6013.6013.6012.92-
09 Apr 202013.6013.6013.6013.6012.92-
08 Apr 202013.6013.6013.6013.6012.92-
07 Apr 202013.6013.6013.6013.6012.92-
06 Apr 202013.6013.6013.6013.6012.92-
03 Apr 202013.6013.6013.6013.6012.92-
02 Apr 202013.6013.6013.6013.6012.92-
01 Apr 202013.6013.6013.6013.6012.92-
31 Mar 202013.6013.6013.6013.6012.92-
30 Mar 202013.6013.6013.6013.6012.92-
27 Mar 202013.6013.6013.6013.6012.92-
26 Mar 202013.6013.6013.6013.6012.92-
25 Mar 202013.6013.6013.6013.6012.92-
24 Mar 202013.6013.6013.6013.6012.92-
23 Mar 202013.6013.6013.6013.6012.92-
20 Mar 202013.6013.6013.6013.6012.92-
19 Mar 202013.6013.6013.6013.6012.92-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more