10 former rectories and vicarages for sale

Many are spacious and full of character and charm

Challenger Limited (CFIGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

3.8400

0.0000

(0.00%)

As of 03:37PM EST. Market open.

Time period:

08 Dec 2022 - 08 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2023	3.8400	3.8400	3.8400	3.8400	3.8400	978
06 Dec 2023	3.6800	3.6800	3.6800	3.6800	3.6800	-
05 Dec 2023	3.6800	3.6800	3.6800	3.6800	3.6800	-
04 Dec 2023	3.6800	3.6800	3.6800	3.6800	3.6800	-
01 Dec 2023	3.6800	3.6800	3.6800	3.6800	3.6800	-
30 Nov 2023	3.6800	3.6800	3.6800	3.6800	3.6800	-
29 Nov 2023	3.6800	3.6800	3.6800	3.6800	3.6800	-
28 Nov 2023	3.6800	3.6800	3.6800	3.6800	3.6800	-
27 Nov 2023	3.6800	3.6800	3.6800	3.6800	3.6800	-
24 Nov 2023	3.6800	3.6800	3.6800	3.6800	3.6800	-
22 Nov 2023	3.6800	3.6800	3.6800	3.6800	3.6800	-
21 Nov 2023	3.6800	3.6800	3.6800	3.6800	3.6800	-
20 Nov 2023	3.6800	3.6800	3.6800	3.6800	3.6800	-
17 Nov 2023	3.6800	3.6800	3.6800	3.6800	3.6800	-
16 Nov 2023	3.6800	3.6800	3.6800	3.6800	3.6800	-
15 Nov 2023	3.6800	3.6800	3.6800	3.6800	3.6800	-
14 Nov 2023	3.6800	3.6800	3.6800	3.6800	3.6800	-
13 Nov 2023	3.6800	3.6800	3.6800	3.6800	3.6800	-
10 Nov 2023	3.6800	3.6800	3.6800	3.6800	3.6800	-
09 Nov 2023	3.6800	3.6800	3.6800	3.6800	3.6800	-
08 Nov 2023	3.6800	3.6800	3.6800	3.6800	3.6800	-
07 Nov 2023	3.6800	3.6800	3.6800	3.6800	3.6800	-
06 Nov 2023	3.6800	3.6800	3.6800	3.6800	3.6800	-
03 Nov 2023	3.6800	3.6800	3.6800	3.6800	3.6800	30,266
02 Nov 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
01 Nov 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
31 Oct 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
30 Oct 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
27 Oct 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
26 Oct 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
25 Oct 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
24 Oct 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
23 Oct 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
20 Oct 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
19 Oct 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
18 Oct 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
17 Oct 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
16 Oct 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
13 Oct 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
12 Oct 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
11 Oct 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
10 Oct 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
09 Oct 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
06 Oct 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
05 Oct 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
04 Oct 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
03 Oct 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
02 Oct 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
29 Sept 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
28 Sept 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
27 Sept 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
26 Sept 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
25 Sept 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
22 Sept 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
21 Sept 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
20 Sept 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
19 Sept 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
18 Sept 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
15 Sept 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
14 Sept 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
13 Sept 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
12 Sept 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
11 Sept 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
08 Sept 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
07 Sept 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
06 Sept 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
05 Sept 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
01 Sept 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
31 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
30 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
29 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
28 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.9100	-
28 Aug 2023	0.12 Dividend
25 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
24 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
23 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
22 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
21 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
18 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
17 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
16 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
15 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
14 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
11 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
10 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
09 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
08 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
07 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
04 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
03 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
02 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
01 Aug 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
31 Jul 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
28 Jul 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
27 Jul 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
26 Jul 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
25 Jul 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
24 Jul 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
21 Jul 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
20 Jul 2023	4.9100	4.9100	4.9100	4.9100	4.7900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,554.73+41.01(+0.55%)

FTSE 25018,683.33+64.59(+0.35%)

AIM723.16+2.30(+0.32%)

GBP/EUR1.1650-0.0008(-0.07%)

GBP/USD1.2524-0.0069(-0.55%)

Bitcoin GBP35,052.08+405.93(+1.17%)

10 former rectories and vicarages for sale

Challenger Limited (CFIGF)

FTSE 100
7,554.73
+41.01(+0.55%)

FTSE 250
18,683.33
+64.59(+0.35%)

AIM
723.16
+2.30(+0.32%)

GBP/EUR
1.1650
-0.0008(-0.07%)

GBP/USD
1.2524
-0.0069(-0.55%)

Bitcoin GBP
35,052.08
+405.93(+1.17%)