UK markets close in 1 hour 39 minutes

Challenger Limited (CFIGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.84000.0000 (0.00%)
As of 03:37PM EST. Market open.
Time period:
08 Dec 2022 - 08 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20233.84003.84003.84003.84003.8400978
06 Dec 20233.68003.68003.68003.68003.6800-
05 Dec 20233.68003.68003.68003.68003.6800-
04 Dec 20233.68003.68003.68003.68003.6800-
01 Dec 20233.68003.68003.68003.68003.6800-
30 Nov 20233.68003.68003.68003.68003.6800-
29 Nov 20233.68003.68003.68003.68003.6800-
28 Nov 20233.68003.68003.68003.68003.6800-
27 Nov 20233.68003.68003.68003.68003.6800-
24 Nov 20233.68003.68003.68003.68003.6800-
22 Nov 20233.68003.68003.68003.68003.6800-
21 Nov 20233.68003.68003.68003.68003.6800-
20 Nov 20233.68003.68003.68003.68003.6800-
17 Nov 20233.68003.68003.68003.68003.6800-
16 Nov 20233.68003.68003.68003.68003.6800-
15 Nov 20233.68003.68003.68003.68003.6800-
14 Nov 20233.68003.68003.68003.68003.6800-
13 Nov 20233.68003.68003.68003.68003.6800-
10 Nov 20233.68003.68003.68003.68003.6800-
09 Nov 20233.68003.68003.68003.68003.6800-
08 Nov 20233.68003.68003.68003.68003.6800-
07 Nov 20233.68003.68003.68003.68003.6800-
06 Nov 20233.68003.68003.68003.68003.6800-
03 Nov 20233.68003.68003.68003.68003.680030,266
02 Nov 20234.91004.91004.91004.91004.9100-
01 Nov 20234.91004.91004.91004.91004.9100-
31 Oct 20234.91004.91004.91004.91004.9100-
30 Oct 20234.91004.91004.91004.91004.9100-
27 Oct 20234.91004.91004.91004.91004.9100-
26 Oct 20234.91004.91004.91004.91004.9100-
25 Oct 20234.91004.91004.91004.91004.9100-
24 Oct 20234.91004.91004.91004.91004.9100-
23 Oct 20234.91004.91004.91004.91004.9100-
20 Oct 20234.91004.91004.91004.91004.9100-
19 Oct 20234.91004.91004.91004.91004.9100-
18 Oct 20234.91004.91004.91004.91004.9100-
17 Oct 20234.91004.91004.91004.91004.9100-
16 Oct 20234.91004.91004.91004.91004.9100-
13 Oct 20234.91004.91004.91004.91004.9100-
12 Oct 20234.91004.91004.91004.91004.9100-
11 Oct 20234.91004.91004.91004.91004.9100-
10 Oct 20234.91004.91004.91004.91004.9100-
09 Oct 20234.91004.91004.91004.91004.9100-
06 Oct 20234.91004.91004.91004.91004.9100-
05 Oct 20234.91004.91004.91004.91004.9100-
04 Oct 20234.91004.91004.91004.91004.9100-
03 Oct 20234.91004.91004.91004.91004.9100-
02 Oct 20234.91004.91004.91004.91004.9100-
29 Sept 20234.91004.91004.91004.91004.9100-
28 Sept 20234.91004.91004.91004.91004.9100-
27 Sept 20234.91004.91004.91004.91004.9100-
26 Sept 20234.91004.91004.91004.91004.9100-
25 Sept 20234.91004.91004.91004.91004.9100-
22 Sept 20234.91004.91004.91004.91004.9100-
21 Sept 20234.91004.91004.91004.91004.9100-
20 Sept 20234.91004.91004.91004.91004.9100-
19 Sept 20234.91004.91004.91004.91004.9100-
18 Sept 20234.91004.91004.91004.91004.9100-
15 Sept 20234.91004.91004.91004.91004.9100-
14 Sept 20234.91004.91004.91004.91004.9100-
13 Sept 20234.91004.91004.91004.91004.9100-
12 Sept 20234.91004.91004.91004.91004.9100-
11 Sept 20234.91004.91004.91004.91004.9100-
08 Sept 20234.91004.91004.91004.91004.9100-
07 Sept 20234.91004.91004.91004.91004.9100-
06 Sept 20234.91004.91004.91004.91004.9100-
05 Sept 20234.91004.91004.91004.91004.9100-
01 Sept 20234.91004.91004.91004.91004.9100-
31 Aug 20234.91004.91004.91004.91004.9100-
30 Aug 20234.91004.91004.91004.91004.9100-
29 Aug 20234.91004.91004.91004.91004.9100-
28 Aug 20234.91004.91004.91004.91004.9100-
28 Aug 20230.12 Dividend
25 Aug 20234.91004.91004.91004.91004.7900-
24 Aug 20234.91004.91004.91004.91004.7900-
23 Aug 20234.91004.91004.91004.91004.7900-
22 Aug 20234.91004.91004.91004.91004.7900-
21 Aug 20234.91004.91004.91004.91004.7900-
18 Aug 20234.91004.91004.91004.91004.7900-
17 Aug 20234.91004.91004.91004.91004.7900-
16 Aug 20234.91004.91004.91004.91004.7900-
15 Aug 20234.91004.91004.91004.91004.7900-
14 Aug 20234.91004.91004.91004.91004.7900-
11 Aug 20234.91004.91004.91004.91004.7900-
10 Aug 20234.91004.91004.91004.91004.7900-
09 Aug 20234.91004.91004.91004.91004.7900-
08 Aug 20234.91004.91004.91004.91004.7900-
07 Aug 20234.91004.91004.91004.91004.7900-
04 Aug 20234.91004.91004.91004.91004.7900-
03 Aug 20234.91004.91004.91004.91004.7900-
02 Aug 20234.91004.91004.91004.91004.7900-
01 Aug 20234.91004.91004.91004.91004.7900-
31 Jul 20234.91004.91004.91004.91004.7900-
28 Jul 20234.91004.91004.91004.91004.7900-
27 Jul 20234.91004.91004.91004.91004.7900-
26 Jul 20234.91004.91004.91004.91004.7900-
25 Jul 20234.91004.91004.91004.91004.7900-
24 Jul 20234.91004.91004.91004.91004.7900-
21 Jul 20234.91004.91004.91004.91004.7900-
20 Jul 20234.91004.91004.91004.91004.7900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...