UK Markets closed

Clipper (CFIMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
106.14+1.16 (+1.10%)
At close: 08:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2022106.14106.14106.14106.14106.14-
30 Jun 2022104.98104.98104.98104.98104.98-
29 Jun 2022106.38106.38106.38106.38106.38-
28 Jun 2022107.02107.02107.02107.02107.02-
27 Jun 2022112.97112.97112.97112.97112.97-
24 Jun 2022112.96112.96112.96112.96112.96-
23 Jun 2022108.64108.64108.64108.64108.64-
22 Jun 2022108.75108.75108.75108.75108.75-
21 Jun 2022109.54109.54109.54109.54109.54-
17 Jun 2022107.70107.70107.70107.70107.70-
16 Jun 2022106.54106.54106.54106.54106.54-
15 Jun 2022110.04110.04110.04110.04110.04-
14 Jun 2022107.85107.85107.85107.85107.85-
13 Jun 2022108.54108.54108.54108.54108.54-
10 Jun 2022112.93112.93112.93112.93112.93-
09 Jun 2022116.80116.80116.80116.80116.80-
08 Jun 2022120.55120.55120.55120.55120.55-
07 Jun 2022121.59121.59121.59121.59121.59-
06 Jun 2022120.64120.64120.64120.64120.64-
03 Jun 2022119.22119.22119.22119.22119.22-
02 Jun 2022121.54121.54121.54121.54121.54-
01 Jun 2022119.62119.62119.62119.62119.62-
31 May 2022120.98120.98120.98120.98120.98-
27 May 2022120.93120.93120.93120.93120.93-
26 May 2022118.57118.57118.57118.57118.57-
25 May 2022115.48115.48115.48115.48115.48-
24 May 2022114.37114.37114.37114.37114.37-
23 May 2022116.40116.40116.40116.40116.40-
20 May 2022114.05114.05114.05114.05114.05-
19 May 2022114.27114.27114.27114.27114.27-
18 May 2022114.38114.38114.38114.38114.38-
17 May 2022118.32118.32118.32118.32118.32-
16 May 2022114.80114.80114.80114.80114.80-
13 May 2022115.40115.40115.40115.40115.40-
12 May 2022112.97112.97112.97112.97112.97-
11 May 2022113.47113.47113.47113.47113.47-
10 May 2022114.92114.92114.92114.92114.92-
09 May 2022115.10115.10115.10115.10115.10-
06 May 2022117.96117.96117.96117.96117.96-
05 May 2022118.92118.92118.92118.92118.92-
04 May 2022123.23123.23123.23123.23123.23-
03 May 2022119.55119.55119.55119.55119.55-
02 May 2022118.64118.64118.64118.64118.64-
29 Apr 2022117.51117.51117.51117.51117.51-
28 Apr 2022121.17121.17121.17121.17121.17-
27 Apr 2022118.28118.28118.28118.28118.28-
26 Apr 2022119.18119.18119.18119.18119.18-
25 Apr 2022122.29122.29122.29122.29122.29-
22 Apr 2022121.84121.84121.84121.84121.84-
21 Apr 2022125.16125.16125.16125.16125.16-
20 Apr 2022127.76127.76127.76127.76127.76-
19 Apr 2022128.13128.13128.13128.13128.13-
18 Apr 2022126.74126.74126.74126.74126.74-
14 Apr 2022125.96125.96125.96125.96125.96-
13 Apr 2022127.65127.65127.65127.65127.65-
12 Apr 2022126.60126.60126.60126.60126.60-
11 Apr 2022127.52127.52127.52127.52127.52-
08 Apr 2022129.14129.14129.14129.14129.14-
07 Apr 2022128.68128.68128.68128.68128.68-
06 Apr 2022128.85128.85128.85128.85128.85-
05 Apr 2022130.14130.14130.14130.14130.14-
04 Apr 2022131.95131.95131.95131.95131.95-
01 Apr 2022131.05131.05131.05131.05131.05-
31 Mar 2022130.61130.61130.61130.61130.61-
30 Mar 2022134.10134.10134.10134.10134.10-
29 Mar 2022135.28135.28135.28135.28135.28-
28 Mar 2022134.36134.36134.36134.36134.36-
25 Mar 2022134.84134.84134.84134.84134.84-
24 Mar 2022134.14134.14134.14134.14134.14-
23 Mar 2022132.33132.33132.33132.33132.33-
22 Mar 2022134.37134.37134.37134.37134.37-
21 Mar 2022131.96131.96131.96131.96131.96-
18 Mar 2022132.51132.51132.51132.51132.51-
17 Mar 2022130.74130.74130.74130.74130.74-
16 Mar 2022129.39129.39129.39129.39129.39-
15 Mar 2022124.04124.04124.04124.04124.04-
14 Mar 2022122.66122.66122.66122.66122.66-
11 Mar 2022122.98122.98122.98122.98122.98-
10 Mar 2022124.67124.67124.67124.67124.67-
09 Mar 2022125.86125.86125.86125.86125.86-
08 Mar 2022121.60121.60121.60121.60121.60-
07 Mar 2022121.68121.68121.68121.68121.68-
04 Mar 2022126.46126.46126.46126.46126.46-
03 Mar 2022128.89128.89128.89128.89128.89-
02 Mar 2022129.93129.93129.93129.93129.93-
01 Mar 2022127.61127.61127.61127.61127.61-
28 Feb 2022131.42131.42131.42131.42131.42-
25 Feb 2022133.54133.54133.54133.54133.54-
24 Feb 2022130.21130.21130.21130.21130.21-
23 Feb 2022130.25130.25130.25130.25130.25-
22 Feb 2022132.73132.73132.73132.73132.73-
18 Feb 2022133.93133.93133.93133.93133.93-
17 Feb 2022135.19135.19135.19135.19135.19-
16 Feb 2022138.87138.87138.87138.87138.87-
15 Feb 2022138.66138.66138.66138.66138.66-
14 Feb 2022136.83136.83136.83136.83136.83-
11 Feb 2022137.56137.56137.56137.56137.56-
10 Feb 2022139.85139.85139.85139.85139.85-
09 Feb 2022141.29141.29141.29141.29141.29-
08 Feb 2022139.43139.43139.43139.43139.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...