UK markets open in 1 hour 51 minutes
NIKKEI 225
39,648.39 +475.24 (+1.21%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.10 -2.70 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,670.10 +301.55 (+0.62%)
(CFLT)
. Currency in USD
Add to watchlist
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.59 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 30.87 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 9.00 | 0.06 | 0.00 | - | 2 | 8 |
| 18.85 | 0.00 | - | 10 | 11 | 10.00 | 0.06 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 11.00 | 0.35 | 0.00 | - | 2 | 46 |
| 11.10 | 0.00 | - | 3 | 0 | 12.00 | 0.45 | 0.00 | - | 6 | 16 |
| 20.50 | 0.00 | - | 5 | 0 | 13.00 | 0.55 | 0.00 | - | - | 1 |
| 18.10 | 0.00 | - | 7 | 8 | 14.00 | 0.05 | 0.00 | - | 20 | 23 |
| 13.23 | 0.00 | - | 5 | 160 | 15.00 | 0.04 | 0.00 | - | 1 | 262 |
| 16.00 | 0.00 | - | 1 | 3 | 16.00 | 0.06 | 0.00 | - | 79 | 115 |
| 7.03 | 0.00 | - | 2 | 6 | 17.00 | 0.05 | 0.00 | - | 2 | 65 |
| 15.30 | 0.00 | - | 3 | 251 | 18.00 | 0.05 | 0.00 | - | 357 | 910 |
| 7.23 | 0.00 | - | 2 | 59 | 19.00 | 0.05 | 0.00 | - | 2 | 92 |
| 7.20 | 0.00 | - | 2 | 668 | 20.00 | 0.10 | 0.00 | - | 5 | 177 |
| 5.71 | 0.00 | - | 5 | 85 | 21.00 | 0.16 | 0.00 | - | 6 | 57 |
| 4.20 | 0.00 | - | 1 | 114 | 22.00 | 0.10 | 0.00 | - | 2 | 65 |
| 5.00 | 0.00 | - | 3 | 209 | 23.00 | 0.10 | 0.00 | - | 23 | 973 |
| 3.10 | 0.00 | - | 1 | 277 | 24.00 | 0.15 | 0.00 | - | 2 | 997 |
| 2.55 | 0.00 | - | 11 | 193 | 25.00 | 0.31 | 0.00 | - | 1 | 459 |
| 1.80 | 0.00 | - | 1 | 356 | 26.00 | 0.50 | 0.00 | - | 11 | 1,019 |
| 1.34 | 0.00 | - | 2 | 695 | 27.00 | 1.00 | 0.00 | - | 16 | 905 |
| 0.79 | 0.00 | - | 12 | 1,248 | 28.00 | 1.40 | 0.00 | - | 47 | 615 |
| 0.48 | 0.00 | - | 6 | 648 | 29.00 | 2.15 | 0.00 | - | 17 | 1,465 |
| 0.27 | 0.00 | - | 146 | 7,774 | 30.00 | 2.87 | 0.00 | - | 2 | 481 |
| 0.15 | 0.00 | - | 7 | 447 | 31.00 | 3.50 | 0.00 | - | 52 | 936 |
| 0.10 | 0.00 | - | 45 | 1,005 | 32.00 | 6.19 | 0.00 | - | 1 | 729 |
| 0.07 | 0.00 | - | 2 | 1,667 | 33.00 | 7.00 | 0.00 | - | 1 | 532 |
| 0.05 | 0.00 | - | 12 | 1,439 | 34.00 | 2.70 | 0.00 | - | 1 | 166 |
| 0.09 | 0.00 | - | 15 | 2,949 | 35.00 | 8.45 | 0.00 | - | 20 | 218 |
| 0.08 | 0.00 | - | 3 | 301 | 36.00 | 4.70 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 12 | 578 | 37.00 | 6.30 | 0.00 | - | 24 | 76 |
| 0.15 | 0.00 | - | 1 | 224 | 38.00 | 7.10 | 0.00 | - | 11 | 11 |
| 0.15 | 0.00 | - | 1 | 49 | 39.00 | 11.40 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 6 | 12,858 | 40.00 | 10.90 | 0.00 | - | 1 | 52 |
| 0.05 | 0.00 | - | 1 | 1,357 | 41.00 | 11.50 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 3 | 243 | 42.00 | 11.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 12 | 72 | 43.00 | 12.50 | 0.00 | - | 1 | 39 |
| 0.05 | 0.00 | - | 3 | 121 | 44.00 | 13.50 | 0.00 | - | 58 | 122 |
| 0.05 | 0.00 | - | 2 | 254 | 45.00 | 19.21 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 4 | 450 | 47.00 | 14.90 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 344 | 747 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 124 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.