UK markets open in 2 hours 16 minutes

Confluent, Inc. (CFLT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.12-0.22 (-0.80%)
At close: 04:00PM EDT
27.12 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.400.00-10108.00-----
18.900.00-11110.000.050.00-11
-----13.000.370.00-5394
13.840.00-31615.000.400.00-1180
11.300.00-203018.000.350.00-148
7.700.00-144120.000.600.00-1221
5.100.00-17023.001.330.00-14,823
4.900.00-233724.001.760.00-529
4.600.00-125125.001.880.00-2596
3.800.00-110526.002.450.00-193
3.400.00-133727.002.750.00-181
3.000.00-67828.004.200.00-1459
2.580.00-24229.004.400.00-1180
2.150.00-1220030.004.500.00-116219
2.430.00-25331.005.400.00-32104
1.600.00-2959632.007.300.00-1220
1.340.00-135633.006.600.00-1101
1.520.00-3512934.007.700.00-1120
1.000.00-21,16435.009.460.00-3110
0.840.00-17236.009.400.00-410
2.300.00-338637.007.000.00-6090
0.680.00-231038.0010.600.00-735
0.500.00-53539.009.400.00-161
0.500.00-274140.0013.000.00-19
1.000.00-112941.0013.700.00-120
0.350.00-345942.0014.300.00-128
0.350.00-53743.0013.200.00-2929
0.800.00-12244.0012.400.00-10
0.200.00-12,20045.0014.800.00-330
0.150.00-3233350.0020.500.00-50