UK markets open in 2 hours 1 minute
NIKKEI 225
39,641.59 +468.44 (+1.20%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.10 -2.70 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,649.68 +288.69 (+0.60%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.45 | 0.00 | - | - | 20 |
| 9.30 | 0.00 | - | 23 | 23 | 18.00 | 0.68 | 0.00 | - | 1 | 11 |
| 8.13 | 0.00 | - | 4 | 5 | 20.00 | 0.95 | 0.00 | - | 51 | 115 |
| 6.60 | 0.00 | - | 1 | 148 | 23.00 | 2.30 | 0.00 | - | 2 | 378 |
| 5.02 | 0.00 | - | 3 | 204 | 25.00 | 2.60 | 0.00 | - | 1 | 88 |
| 4.10 | 0.00 | - | 1 | 39 | 28.00 | 4.70 | 0.00 | - | 23 | 46 |
| 3.20 | 0.00 | - | 1 | 292 | 30.00 | 5.60 | 0.00 | - | 14 | 195 |
| 2.36 | 0.00 | - | 1 | 146 | 32.00 | 7.80 | 0.00 | - | 2 | 179 |
| 1.70 | 0.00 | - | 208 | 680 | 35.00 | 10.10 | 0.00 | - | 7 | 873 |
| 1.30 | 0.00 | - | 1 | 782 | 37.00 | 10.20 | 0.00 | - | 30 | 472 |
| 1.00 | 0.00 | - | 20 | 622 | 40.00 | 9.73 | 0.00 | - | 31 | 72 |
| 0.95 | 0.00 | - | 20 | 967 | 42.00 | 13.00 | 0.00 | - | 24 | 24 |
| 0.55 | 0.00 | - | 1 | 255 | 45.00 | 15.70 | 0.00 | - | 2 | 53 |
| 0.40 | 0.00 | - | 1 | 23 | 47.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 330 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.