Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.15 | 0.00 | - | 2 | 35 | 2.50 | 0.10 | 0.00 | - | 1 | 46 |
17.50 | 0.00 | - | 1 | 6 | 5.00 | 0.05 | 0.00 | - | - | 126 |
25.11 | 0.00 | - | 1 | 13 | 7.50 | 0.05 | 0.00 | - | 46 | 372 |
16.20 | 0.00 | - | 10 | 143 | 10.00 | 0.14 | 0.00 | - | 15 | 56 |
20.50 | 0.00 | - | 2 | 25 | 12.50 | 0.27 | 0.00 | - | 2 | 273 |
12.10 | 0.00 | - | 54 | 185 | 15.00 | 0.68 | 0.00 | - | 25 | 423 |
9.65 | 0.00 | - | 2 | 48 | 17.50 | 0.79 | 0.00 | - | 1 | 599 |
9.55 | 0.00 | - | 1 | 177 | 20.00 | 1.21 | 0.00 | - | 1 | 175 |
7.30 | 0.00 | - | 1 | 970 | 22.50 | 2.22 | 0.00 | - | 3 | 2,140 |
6.40 | 0.00 | - | 4 | 4 | 24.00 | 2.80 | 0.00 | - | 1 | 20 |
6.10 | 0.00 | - | 5 | 865 | 25.00 | 3.08 | 0.00 | - | 2 | 130 |
6.00 | 0.00 | - | 2 | 4 | 26.00 | - | - | - | - | - |
4.50 | 0.00 | - | 2 | 212 | 27.00 | 4.00 | 0.00 | - | 1 | 306 |
- | - | - | - | - | 28.00 | 3.10 | 0.00 | - | - | 6 |
- | - | - | - | - | 29.00 | 5.70 | 0.00 | - | 8 | 14 |
3.50 | 0.00 | - | 12 | 9,698 | 30.00 | 5.90 | 0.00 | - | 9 | 178 |
3.60 | 0.00 | - | 5 | 6 | 31.00 | 7.10 | 0.00 | - | 48 | 314 |
2.82 | 0.00 | - | 1 | 244 | 32.00 | 7.90 | 0.00 | - | 7 | 3,172 |
2.56 | 0.00 | - | 2 | 0 | 33.00 | 7.70 | 0.00 | - | 108 | 124 |
2.31 | 0.00 | - | 1 | 151 | 34.00 | 9.10 | 0.00 | - | 60 | 60 |
2.07 | 0.00 | - | 4 | 454 | 35.00 | 9.23 | 0.00 | - | 4 | 199 |
2.00 | 0.00 | - | 10 | 110 | 36.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 718 | 37.00 | 9.40 | 0.00 | - | 6 | 276 |
1.35 | 0.00 | - | 380 | 493 | 38.00 | - | - | - | - | - |
1.56 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 1,158 | 40.00 | 14.10 | 0.00 | - | 2 | 642 |
0.85 | 0.00 | - | 37 | 340 | 42.00 | 15.30 | 0.00 | - | 2 | 13 |
0.90 | 0.00 | - | 2 | 914 | 45.00 | 15.30 | 0.00 | - | 8 | 63 |
1.65 | 0.00 | - | 3 | 121 | 47.00 | 15.70 | 0.00 | - | 31 | 6 |
0.40 | 0.00 | - | 1 | 12,702 | 50.00 | 20.90 | 0.00 | - | 1 | 3 |
0.26 | 0.00 | - | 3 | 673 | 55.00 | 28.19 | 0.00 | - | 1 | 0 |