UK markets open in 1 hour 52 minutes

Confluent, Inc. (CFLT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.12-0.22 (-0.80%)
At close: 04:00PM EDT
27.12 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.150.00-2352.500.100.00-146
17.500.00-165.000.050.00--126
25.110.00-1137.500.050.00-46372
16.200.00-1014310.000.140.00-1556
20.500.00-22512.500.270.00-2273
12.100.00-5418515.000.680.00-25423
9.650.00-24817.500.790.00-1599
9.550.00-117720.001.210.00-1175
7.300.00-197022.502.220.00-32,140
6.400.00-4424.002.800.00-120
6.100.00-586525.003.080.00-2130
6.000.00-2426.00-----
4.500.00-221227.004.000.00-1306
-----28.003.100.00--6
-----29.005.700.00-814
3.500.00-129,69830.005.900.00-9178
3.600.00-5631.007.100.00-48314
2.820.00-124432.007.900.00-73,172
2.560.00-2033.007.700.00-108124
2.310.00-115134.009.100.00-6060
2.070.00-445435.009.230.00-4199
2.000.00-1011036.00-----
1.500.00-171837.009.400.00-6276
1.350.00-38049338.00-----
1.560.00-1139.00-----
1.150.00-11,15840.0014.100.00-2642
0.850.00-3734042.0015.300.00-213
0.900.00-291445.0015.300.00-863
1.650.00-312147.0015.700.00-316
0.400.00-112,70250.0020.900.00-13
0.260.00-367355.0028.190.00-10