UK markets open in 1 hour 56 minutes
NIKKEI 225
39,653.64 +480.49 (+1.23%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.20 -2.60 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,652.14 +301.23 (+0.62%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 8.00 | 0.66 | 0.00 | - | - | 13 |
| - | - | - | - | - | 10.00 | 0.75 | 0.00 | - | 13 | 13 |
| 19.45 | 0.00 | - | 1 | 0 | 13.00 | 0.30 | 0.00 | - | 1 | 16 |
| 17.00 | 0.00 | - | 1 | 13 | 15.00 | 0.62 | 0.00 | - | 2 | 30 |
| 12.33 | 0.00 | - | 1 | 0 | 17.00 | 1.18 | 0.00 | - | 230 | 6,068 |
| 9.20 | 0.00 | - | 25 | 170 | 20.00 | 1.78 | 0.00 | - | 10 | 64 |
| 8.53 | 0.00 | - | 2 | 314 | 23.00 | 2.90 | 0.00 | - | 1 | 153 |
| 7.00 | 0.00 | - | 1 | 597 | 25.00 | 3.60 | 0.00 | - | 231 | 505 |
| 4.80 | 0.00 | - | 1 | 143 | 28.00 | 4.75 | 0.00 | - | 2 | 60 |
| 4.70 | 0.00 | - | 148 | 419 | 30.00 | 6.24 | 0.00 | - | 20 | 25 |
| 4.00 | 0.00 | - | 285 | 422 | 32.00 | 8.30 | 0.00 | - | 19 | 32 |
| 3.50 | 0.00 | - | 7 | 268 | 35.00 | 9.70 | 0.00 | - | 1 | 98 |
| 2.20 | 0.00 | - | 227 | 472 | 37.00 | 11.10 | 0.00 | - | 3 | 232 |
| 1.65 | 0.00 | - | 10 | 191 | 40.00 | 14.24 | 0.00 | - | 12 | 195 |
| 1.75 | 0.00 | - | 2 | 198 | 42.00 | 12.20 | 0.00 | - | 1 | 302 |
| 1.22 | 0.00 | - | 1 | 500 | 45.00 | 15.20 | 0.00 | - | 176 | 251 |
| 0.75 | 0.00 | - | 502 | 1,255 | 47.00 | 15.80 | 0.00 | - | 103 | 104 |
| 0.95 | 0.00 | - | 100 | 249 | 50.00 | 22.20 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.