UK markets open in 2 hours 7 minutes
NIKKEI 225
39,675.12 +501.97 (+1.28%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,327.80 -3.00 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,683.73 +414.76 (+0.86%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.95 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 0 | 5.00 | 0.90 | 0.00 | - | 6 | 8 |
| 22.92 | 0.00 | - | 1 | 1 | 8.00 | 0.40 | 0.00 | - | 2 | 30 |
| 19.60 | 0.00 | - | 1 | 37 | 10.00 | 1.10 | 0.00 | - | 1 | 31 |
| 23.80 | 0.00 | - | 2 | 4 | 13.00 | 1.09 | 0.00 | - | 10 | 286 |
| 15.70 | 0.00 | - | 1 | 200 | 15.00 | 1.42 | 0.00 | - | 10 | 54 |
| 13.10 | 0.00 | - | 3 | 19 | 18.00 | 3.04 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 5 | 207 | 20.00 | 2.51 | 0.00 | - | 1 | 104 |
| 10.85 | 0.00 | - | 1 | 191 | 23.00 | 4.67 | 0.00 | - | 3 | 91 |
| 9.15 | 0.00 | - | 2 | 878 | 25.00 | 5.30 | 0.00 | - | 1 | 287 |
| 8.20 | 0.00 | - | 1 | 59 | 28.00 | 7.13 | 0.00 | - | 15 | 103 |
| 7.60 | 0.00 | - | 12 | 278 | 30.00 | 7.60 | 0.00 | - | 2 | 37 |
| 6.90 | 0.00 | - | 24 | 303 | 32.00 | 7.60 | 0.00 | - | 1 | 87 |
| 5.20 | 0.00 | - | 100 | 203 | 35.00 | 9.70 | 0.00 | - | 2 | 25 |
| 7.57 | 0.00 | - | 6 | 189 | 37.00 | 13.20 | 0.00 | - | 3 | 53 |
| 4.19 | 0.00 | - | 1 | 200 | 40.00 | 14.50 | 0.00 | - | 19 | 13 |
| 6.20 | 0.00 | - | 5 | 334 | 42.00 | 14.90 | 0.00 | - | 1 | 17 |
| 3.30 | 0.00 | - | 1 | 365 | 45.00 | 29.18 | 0.00 | - | 4 | 2 |
| 4.70 | 0.00 | - | 2 | 613 | 47.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 51 | 234 | 50.00 | 32.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.