UK markets open in 1 hour 50 minutes
NIKKEI 225
39,664.09 +490.94 (+1.25%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,682.27 +314.18 (+0.65%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00010000 | 2024-04-15 12:24PM EDT | 2024-07-19 | 18.85 | 21.50 | 23.80 | 0.00 | - | 10 | 11 | 828.52% |
| CFLT241018C00010000 | 2024-04-15 1:50PM EDT | 2024-10-18 | 18.90 | 21.40 | 24.20 | 0.00 | - | 1 | 11 | 386.52% |
| CFLT250117C00010000 | 2024-06-04 12:24PM EDT | 2025-01-17 | 16.20 | 16.20 | 19.50 | 0.00 | - | 10 | 143 | 110.84% |
| CFLT260116C00010000 | 2024-05-07 12:41PM EDT | 2026-01-16 | 19.60 | 15.00 | 20.00 | 0.00 | - | 1 | 37 | 55.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00010000 | 2024-05-06 11:22AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.20 | 0.00 | - | 3 | 11 | 307.03% |
| CFLT241018P00010000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 113.09% |
| CFLT250117P00010000 | 2024-04-16 10:56AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 15 | 56 | 70.70% |
| CFLT250417P00010000 | 2023-12-20 4:30PM EDT | 2025-04-17 | 0.75 | 0.75 | 0.90 | 0.00 | - | 13 | 13 | 96.00% |
| CFLT260116P00010000 | 2024-02-07 2:15PM EDT | 2026-01-16 | 1.10 | 0.35 | 1.60 | 0.00 | - | 1 | 31 | 73.00% |
© 2024 Yahoo. All rights reserved.