UK markets open in 1 hour 54 minutes
NIKKEI 225
39,651.93 +478.78 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,652.14 +301.23 (+0.62%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00013000 | 2024-03-07 3:34PM EDT | 2024-07-19 | 20.50 | 16.00 | 18.70 | 0.00 | - | 5 | 0 | 456.64% |
| CFLT250417C00013000 | 2024-03-14 9:51AM EDT | 2025-04-17 | 19.45 | 16.00 | 17.40 | 0.00 | - | 1 | 0 | 116.02% |
| CFLT260116C00013000 | 2024-03-04 1:20PM EDT | 2026-01-16 | 23.80 | 18.70 | 21.50 | 0.00 | - | 2 | 4 | 137.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00013000 | 2023-12-21 1:59PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.70 | 0.00 | - | - | 1 | 238.87% |
| CFLT241018P00013000 | 2024-05-02 12:09PM EDT | 2024-10-18 | 0.37 | 0.05 | 2.25 | 0.00 | - | 5 | 394 | 133.01% |
| CFLT250417P00013000 | 2024-05-23 9:42AM EDT | 2025-04-17 | 0.30 | 0.15 | 1.75 | 0.00 | - | 1 | 16 | 77.59% |
| CFLT260116P00013000 | 2024-02-27 2:19PM EDT | 2026-01-16 | 1.09 | 1.20 | 2.00 | 0.00 | - | 10 | 286 | 67.72% |
© 2024 Yahoo. All rights reserved.