UK markets open in 2 hours 10 minutes
NIKKEI 225
39,678.95 +505.80 (+1.29%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.20 -2.60 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,677.20 +398.10 (+0.82%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00015000 | 2024-04-16 10:13AM EDT | 2024-07-19 | 13.23 | 15.80 | 19.20 | 0.00 | - | 5 | 160 | 531.64% |
| CFLT241018C00015000 | 2024-05-02 3:24PM EDT | 2024-10-18 | 13.84 | 10.90 | 13.30 | 0.00 | - | 3 | 16 | 113.33% |
| CFLT250117C00015000 | 2024-06-10 12:39PM EDT | 2025-01-17 | 12.10 | 12.60 | 14.40 | 0.00 | - | 54 | 185 | 89.94% |
| CFLT250417C00015000 | 2024-05-09 3:07PM EDT | 2025-04-17 | 17.00 | 10.90 | 15.00 | 0.00 | - | 1 | 13 | 62.40% |
| CFLT260116C00015000 | 2024-06-12 1:37PM EDT | 2026-01-16 | 15.70 | 12.70 | 16.80 | 0.00 | - | 1 | 200 | 71.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00015000 | 2024-06-24 9:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 262 | 123.44% |
| CFLT241018P00015000 | 2024-04-01 10:49AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 180 | 77.83% |
| CFLT241115P00015000 | 2024-04-10 12:55PM EDT | 2024-11-15 | 0.45 | 0.05 | 1.25 | 0.00 | - | - | 20 | 83.01% |
| CFLT250117P00015000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 25 | 423 | 25.00% |
| CFLT250221P00015000 | 2024-06-10 2:18PM EDT | 2025-02-21 | 0.60 | 0.45 | 0.65 | 0.00 | - | - | 10 | 60.84% |
| CFLT250417P00015000 | 2024-05-10 1:51PM EDT | 2025-04-17 | 0.62 | 0.75 | 1.60 | 0.00 | - | 2 | 30 | 70.56% |
| CFLT260116P00015000 | 2024-05-10 2:57PM EDT | 2026-01-16 | 1.42 | 1.45 | 3.00 | 0.00 | - | 10 | 54 | 66.41% |
© 2024 Yahoo. All rights reserved.