UK markets open in 1 hour 56 minutes
NIKKEI 225
39,641.13 +467.98 (+1.19%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.20 -2.60 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,652.14 +301.23 (+0.62%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00017000 | 2024-01-03 4:27PM EDT | 2024-07-19 | 7.03 | 8.60 | 8.80 | 0.00 | - | 2 | 6 | 0.00% |
| CFLT250417C00017000 | 2024-04-19 2:28PM EDT | 2025-04-17 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00017000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 65 | 128.91% |
| CFLT250417P00017000 | 2024-06-24 2:23PM EDT | 2025-04-17 | 1.18 | 0.85 | 1.05 | 0.00 | - | 230 | 6,068 | 54.64% |
© 2024 Yahoo. All rights reserved.