UK markets open in 1 hour 54 minutes
NIKKEI 225
39,651.93 +478.78 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,652.14 +301.23 (+0.62%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00018000 | 2024-02-08 4:53PM EDT | 2024-07-19 | 15.30 | 15.10 | 16.80 | 0.00 | - | 3 | 251 | 507.23% |
| CFLT241018C00018000 | 2024-04-18 11:21AM EDT | 2024-10-18 | 11.30 | 14.30 | 16.30 | 0.00 | - | 20 | 30 | 214.84% |
| CFLT241115C00018000 | 2024-06-10 1:53PM EDT | 2024-11-15 | 9.30 | 9.80 | 11.70 | 0.00 | - | 23 | 23 | 89.31% |
| CFLT260116C00018000 | 2024-06-25 2:50PM EDT | 2026-01-16 | 13.10 | 10.50 | 14.30 | 0.00 | - | 3 | 19 | 63.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00018000 | 2024-06-21 3:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 357 | 910 | 83.59% |
| CFLT241018P00018000 | 2024-06-13 10:51AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 48 | 55.47% |
| CFLT241115P00018000 | 2024-06-21 12:15PM EDT | 2024-11-15 | 0.68 | 0.55 | 0.65 | 0.00 | - | 1 | 11 | 60.94% |
| CFLT260116P00018000 | 2024-04-22 10:21AM EDT | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.