UK markets open in 3 hours 30 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.01 +0.47 (+0.58%) GOLD FUTURES
2,337.10 -2.50 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,072.92 +2,090.62 (+4.36%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00019000 | 2024-05-31 11:23AM EDT | 2024-07-19 | 7.23 | 10.40 | 12.60 | 0.00 | - | 2 | 59 | 201.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00019000 | 2024-06-21 3:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 92 | 147.27% |
| CFLT240816P00019000 | 2024-06-20 2:08PM EDT | 2024-08-16 | 0.27 | 0.05 | 0.35 | 0.00 | - | - | 5 | 81.64% |
© 2024 Yahoo. All rights reserved.