UK markets open in 4 hours 12 minutes
NIKKEI 225
39,673.89 +90.81 (+0.23%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,335.50 -4.10 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,029.98 +2,024.24 (+4.22%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00021000 | 2024-06-27 12:20PM EDT | 2024-07-19 | 8.20 | 8.20 | 10.60 | 0.00 | - | 20 | 85 | 161.43% |
| CFLT240816C00021000 | 2024-05-30 11:38AM EDT | 2024-08-16 | 7.61 | 8.40 | 10.80 | 0.00 | - | 13 | 13 | 111.13% |
| CFLT250221C00021000 | 2024-06-03 12:13PM EDT | 2025-02-21 | 7.80 | 10.50 | 11.80 | 0.00 | - | 1 | 1 | 75.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00021000 | 2024-06-10 9:59AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.10 | 0.00 | - | 6 | 57 | 84.77% |
| CFLT240816P00021000 | 2024-06-28 12:04PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.20 | -0.10 | -28.57% | 5 | 65 | 64.26% |
© 2024 Yahoo. All rights reserved.