UK markets open in 2 hours 4 minutes
NIKKEI 225
39,663.98 +490.83 (+1.25%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.10 -2.70 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,661.72 +319.05 (+0.66%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00023000 | 2024-06-17 1:37PM EDT | 2024-07-19 | 5.00 | 4.20 | 5.00 | 0.00 | - | 3 | 209 | 72.66% |
| CFLT240816C00023000 | 2024-06-17 12:18PM EDT | 2024-08-16 | 5.60 | 5.00 | 5.20 | 0.00 | - | 1 | 40 | 67.19% |
| CFLT241018C00023000 | 2024-06-07 2:10PM EDT | 2024-10-18 | 5.10 | 5.60 | 6.60 | 0.00 | - | 1 | 70 | 66.06% |
| CFLT241115C00023000 | 2024-06-24 11:51AM EDT | 2024-11-15 | 6.60 | 6.30 | 6.60 | 0.00 | - | 1 | 148 | 65.50% |
| CFLT250221C00023000 | 2024-05-31 10:34AM EDT | 2025-02-21 | 6.50 | 7.30 | 9.30 | 0.00 | - | 1 | 1 | 75.39% |
| CFLT250417C00023000 | 2024-06-17 2:56PM EDT | 2025-04-17 | 8.53 | 7.70 | 8.00 | 0.00 | - | 2 | 314 | 62.57% |
| CFLT250516C00023000 | 2024-06-25 11:06AM EDT | 2025-05-16 | 8.20 | 8.10 | 8.40 | 0.00 | - | 24 | 29 | 64.33% |
| CFLT260116C00023000 | 2024-06-14 10:32AM EDT | 2026-01-16 | 10.85 | 10.00 | 12.50 | 0.00 | - | 1 | 191 | 75.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00023000 | 2024-06-24 10:56AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 23 | 973 | 50.00% |
| CFLT240816P00023000 | 2024-06-25 2:00PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.85 | 0.00 | - | 29 | 17 | 61.13% |
| CFLT241018P00023000 | 2024-06-14 2:03PM EDT | 2024-10-18 | 1.33 | 1.25 | 1.30 | 0.00 | - | 1 | 4,823 | 51.59% |
| CFLT241115P00023000 | 2024-06-06 3:38PM EDT | 2024-11-15 | 2.30 | 1.80 | 1.95 | 0.00 | - | 2 | 378 | 57.37% |
| CFLT250417P00023000 | 2024-06-20 11:16AM EDT | 2025-04-17 | 2.90 | 2.70 | 2.90 | 0.00 | - | 1 | 153 | 51.32% |
| CFLT250516P00023000 | 2024-05-31 1:14PM EDT | 2025-05-16 | 3.40 | 3.00 | 3.30 | 0.00 | - | 21 | 25 | 53.03% |
| CFLT260116P00023000 | 2024-05-31 11:14AM EDT | 2026-01-16 | 4.67 | 4.20 | 4.70 | 0.00 | - | 3 | 91 | 51.39% |
© 2024 Yahoo. All rights reserved.