UK markets open in 2 hours
NIKKEI 225
39,638.55 +465.40 (+1.19%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.00 -2.80 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,645.87 +294.10 (+0.61%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00025000 | 2024-06-25 12:45PM EDT | 2024-07-19 | 2.55 | 2.45 | 2.65 | 0.00 | - | 11 | 193 | 49.90% |
| CFLT240816C00025000 | 2024-06-25 2:56PM EDT | 2024-08-16 | 3.80 | 3.70 | 3.90 | 0.00 | - | 4 | 196 | 66.55% |
| CFLT241018C00025000 | 2024-06-25 11:45AM EDT | 2024-10-18 | 4.60 | 4.40 | 4.60 | 0.00 | - | 1 | 251 | 57.37% |
| CFLT241115C00025000 | 2024-06-20 12:30PM EDT | 2024-11-15 | 5.02 | 5.20 | 5.40 | 0.00 | - | 3 | 204 | 64.31% |
| CFLT250117C00025000 | 2024-06-24 2:48PM EDT | 2025-01-17 | 6.10 | 5.70 | 5.90 | 0.00 | - | 5 | 865 | 60.25% |
| CFLT250221C00025000 | 2024-05-31 10:05AM EDT | 2025-02-21 | 5.90 | 6.20 | 8.00 | 0.00 | - | 2 | 4 | 71.83% |
| CFLT250417C00025000 | 2024-06-25 11:20AM EDT | 2025-04-17 | 7.00 | 6.60 | 6.90 | 0.00 | - | 1 | 597 | 60.86% |
| CFLT250516C00025000 | 2024-06-25 11:03AM EDT | 2025-05-16 | 7.20 | 7.10 | 7.40 | 0.00 | - | 1 | 5 | 63.46% |
| CFLT260116C00025000 | 2024-06-20 10:39AM EDT | 2026-01-16 | 9.15 | 9.10 | 9.50 | 0.00 | - | 2 | 878 | 64.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00025000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.35 | 0.00 | - | 1 | 459 | 41.31% |
| CFLT240816P00025000 | 2024-06-25 3:45PM EDT | 2024-08-16 | 1.45 | 1.40 | 1.50 | 0.00 | - | 40 | 79 | 60.30% |
| CFLT241018P00025000 | 2024-06-24 12:42PM EDT | 2024-10-18 | 1.88 | 1.95 | 2.05 | 0.00 | - | 25 | 96 | 50.59% |
| CFLT241115P00025000 | 2024-06-17 1:06PM EDT | 2024-11-15 | 2.60 | 2.60 | 2.75 | 0.00 | - | 1 | 88 | 56.23% |
| CFLT250117P00025000 | 2024-05-31 9:34AM EDT | 2025-01-17 | 3.08 | 2.95 | 3.10 | 0.00 | - | 2 | 130 | 51.51% |
| CFLT250221P00025000 | 2024-06-14 9:35AM EDT | 2025-02-21 | 3.30 | 3.30 | 3.60 | 0.00 | - | 1 | 11 | 52.88% |
| CFLT250417P00025000 | 2024-05-30 3:08PM EDT | 2025-04-17 | 3.60 | 3.60 | 3.80 | 0.00 | - | 231 | 505 | 50.49% |
| CFLT250516P00025000 | 2024-06-20 1:38PM EDT | 2025-05-16 | 4.25 | 3.90 | 4.20 | 0.00 | - | 1 | 17 | 51.93% |
| CFLT260116P00025000 | 2024-06-18 11:19AM EDT | 2026-01-16 | 5.30 | 5.20 | 5.60 | 0.00 | - | 1 | 287 | 50.15% |
© 2024 Yahoo. All rights reserved.