UK markets open in 2 hours 12 minutes
NIKKEI 225
39,670.18 +497.03 (+1.27%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,675.89 +387.57 (+0.80%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00026000 | 2024-06-25 9:55AM EDT | 2024-07-19 | 1.80 | 1.30 | 1.95 | 0.00 | - | 1 | 356 | 48.44% |
| CFLT240816C00026000 | 2024-06-25 9:57AM EDT | 2024-08-16 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 57 | 65.23% |
| CFLT241018C00026000 | 2024-06-21 10:12AM EDT | 2024-10-18 | 3.80 | 3.80 | 4.00 | 0.00 | - | 1 | 105 | 55.88% |
| CFLT250117C00026000 | 2024-06-12 10:22AM EDT | 2025-01-17 | 6.00 | 5.20 | 5.40 | 0.00 | - | 2 | 4 | 59.79% |
| CFLT250221C00026000 | 2024-05-31 3:03PM EDT | 2025-02-21 | 5.10 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 62.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00026000 | 2024-06-25 12:27PM EDT | 2024-07-19 | 0.50 | 0.55 | 0.65 | 0.00 | - | 11 | 1,019 | 41.31% |
| CFLT240816P00026000 | 2024-06-25 11:04AM EDT | 2024-08-16 | 1.84 | 1.80 | 1.90 | 0.00 | - | 1 | 30 | 59.33% |
| CFLT241018P00026000 | 2024-06-13 10:52AM EDT | 2024-10-18 | 2.45 | 2.35 | 2.50 | 0.00 | - | 1 | 93 | 51.07% |
© 2024 Yahoo. All rights reserved.