UK markets open in 2 hours 13 minutes
NIKKEI 225
39,671.50 +498.35 (+1.27%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,327.90 -2.90 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,670.55 +367.37 (+0.76%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00028000 | 2024-06-25 3:36PM EDT | 2024-07-19 | 0.79 | 0.75 | 0.80 | 0.00 | - | 12 | 1,248 | 42.19% |
| CFLT240816C00028000 | 2024-06-25 3:09PM EDT | 2024-08-16 | 2.25 | 2.15 | 2.25 | 0.00 | - | 28 | 1,553 | 63.18% |
| CFLT241018C00028000 | 2024-06-25 3:55PM EDT | 2024-10-18 | 3.00 | 2.95 | 3.10 | 0.00 | - | 6 | 78 | 56.08% |
| CFLT241115C00028000 | 2024-06-24 3:26PM EDT | 2024-11-15 | 4.10 | 3.80 | 3.90 | 0.00 | - | 1 | 39 | 62.52% |
| CFLT250221C00028000 | 2024-06-14 2:45PM EDT | 2025-02-21 | 5.52 | 4.90 | 5.10 | 0.00 | - | - | 1 | 61.40% |
| CFLT250417C00028000 | 2024-06-10 9:43AM EDT | 2025-04-17 | 4.80 | 5.20 | 5.50 | 0.00 | - | 1 | 143 | 59.06% |
| CFLT250516C00028000 | 2024-06-12 9:56AM EDT | 2025-05-16 | 6.30 | 4.60 | 6.00 | 0.00 | - | 1 | 11 | 55.86% |
| CFLT260116C00028000 | 2024-06-13 1:09PM EDT | 2026-01-16 | 8.20 | 7.80 | 8.20 | 0.00 | - | 1 | 59 | 62.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00028000 | 2024-06-24 2:28PM EDT | 2024-07-19 | 1.40 | 1.50 | 1.60 | 0.00 | - | 47 | 615 | 39.21% |
| CFLT240816P00028000 | 2024-06-25 1:06PM EDT | 2024-08-16 | 2.80 | 2.85 | 2.95 | 0.00 | - | 19 | 64 | 58.79% |
| CFLT241018P00028000 | 2024-06-05 12:30PM EDT | 2024-10-18 | 4.20 | 3.40 | 3.50 | 0.00 | - | 14 | 59 | 49.41% |
| CFLT241115P00028000 | 2024-06-05 1:22PM EDT | 2024-11-15 | 4.70 | 4.10 | 4.30 | 0.00 | - | 23 | 46 | 54.69% |
| CFLT250117P00028000 | 2024-05-20 2:38PM EDT | 2025-01-17 | 3.10 | 4.30 | 4.50 | 0.00 | - | - | 6 | 49.27% |
| CFLT250417P00028000 | 2024-03-07 11:26AM EDT | 2025-04-17 | 4.75 | 5.60 | 5.80 | 0.00 | - | 2 | 60 | 53.54% |
| CFLT250516P00028000 | 2024-05-30 11:34AM EDT | 2025-05-16 | 5.07 | 5.30 | 5.70 | 0.00 | - | 2 | 6 | 51.10% |
| CFLT260116P00028000 | 2024-06-20 2:03PM EDT | 2026-01-16 | 7.13 | 6.80 | 7.20 | 0.00 | - | 15 | 103 | 49.95% |
© 2024 Yahoo. All rights reserved.