UK markets open in 2 hours 12 minutes
NIKKEI 225
39,673.66 +500.51 (+1.28%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,328.00 -2.80 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,675.89 +387.57 (+0.80%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00029000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 0.48 | 0.45 | 0.50 | 0.00 | - | 6 | 648 | 42.38% |
| CFLT240816C00029000 | 2024-06-25 12:49PM EDT | 2024-08-16 | 1.94 | 1.75 | 1.90 | 0.00 | - | 21 | 32 | 63.14% |
| CFLT241018C00029000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 2.58 | 2.55 | 2.65 | 0.00 | - | 2 | 42 | 55.27% |
| CFLT250221C00029000 | 2024-06-18 9:55AM EDT | 2025-02-21 | 5.20 | 4.40 | 4.70 | 0.00 | - | 61 | 63 | 60.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00029000 | 2024-06-24 12:56PM EDT | 2024-07-19 | 2.15 | 1.70 | 2.35 | 0.00 | - | 17 | 1,465 | 41.11% |
| CFLT240816P00029000 | 2024-06-25 9:52AM EDT | 2024-08-16 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 35 | 58.01% |
| CFLT241018P00029000 | 2024-06-21 9:36AM EDT | 2024-10-18 | 4.40 | 3.90 | 4.20 | 0.00 | - | 1 | 180 | 50.68% |
| CFLT250117P00029000 | 2024-06-04 10:08AM EDT | 2025-01-17 | 5.70 | 5.00 | 5.20 | 0.00 | - | 8 | 14 | 50.20% |
| CFLT250221P00029000 | 2024-05-31 2:43PM EDT | 2025-02-21 | 6.30 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 50.39% |
© 2024 Yahoo. All rights reserved.