UK markets open in 1 hour 51 minutes
NIKKEI 225
39,654.53 +481.38 (+1.23%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,682.27 +314.18 (+0.65%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00030000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.30 | 0.00 | - | 146 | 7,774 | 42.68% |
| CFLT240816C00030000 | 2024-06-25 3:09PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.55 | 0.00 | - | 5 | 354 | 62.94% |
| CFLT241018C00030000 | 2024-06-25 9:49AM EDT | 2024-10-18 | 2.15 | 2.10 | 2.90 | 0.00 | - | 12 | 200 | 59.20% |
| CFLT241115C00030000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 292 | 62.01% |
| CFLT250117C00030000 | 2024-06-21 2:22PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.70 | 0.00 | - | 12 | 9,698 | 57.81% |
| CFLT250221C00030000 | 2024-06-06 9:45AM EDT | 2025-02-21 | 3.90 | 4.10 | 4.30 | 0.00 | - | - | 20 | 60.28% |
| CFLT250417C00030000 | 2024-06-25 11:20AM EDT | 2025-04-17 | 4.70 | 3.60 | 4.70 | 0.00 | - | 148 | 419 | 53.87% |
| CFLT250516C00030000 | 2024-06-13 10:01AM EDT | 2025-05-16 | 5.40 | 4.90 | 5.20 | 0.00 | - | 38 | 40 | 60.25% |
| CFLT260116C00030000 | 2024-06-17 1:18PM EDT | 2026-01-16 | 7.60 | 7.00 | 7.60 | 0.00 | - | 12 | 278 | 62.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00030000 | 2024-06-24 2:20PM EDT | 2024-07-19 | 2.87 | 2.85 | 3.20 | 0.00 | - | 2 | 481 | 43.65% |
| CFLT240816P00030000 | 2024-06-24 9:58AM EDT | 2024-08-16 | 4.10 | 4.10 | 4.60 | 0.00 | - | 28 | 145 | 62.21% |
| CFLT241018P00030000 | 2024-06-14 11:34AM EDT | 2024-10-18 | 4.50 | 4.60 | 4.80 | 0.00 | - | 116 | 219 | 49.51% |
| CFLT241115P00030000 | 2024-06-21 9:37AM EDT | 2024-11-15 | 5.60 | 5.30 | 5.50 | 0.00 | - | 14 | 195 | 53.42% |
| CFLT250117P00030000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 5.90 | 5.60 | 5.80 | 0.00 | - | 9 | 178 | 49.46% |
| CFLT250221P00030000 | 2024-05-31 10:34AM EDT | 2025-02-21 | 6.91 | 6.00 | 6.30 | 0.00 | - | 2 | 2 | 51.42% |
| CFLT250417P00030000 | 2024-06-14 3:04PM EDT | 2025-04-17 | 6.24 | 6.30 | 6.50 | 0.00 | - | 20 | 25 | 48.46% |
| CFLT250516P00030000 | 2024-06-12 10:03AM EDT | 2025-05-16 | 6.40 | 6.60 | 7.60 | 0.00 | - | 1 | 3 | 52.12% |
| CFLT260116P00030000 | 2024-05-08 10:42AM EDT | 2026-01-16 | 7.60 | 8.50 | 8.90 | 0.00 | - | 2 | 37 | 51.27% |
© 2024 Yahoo. All rights reserved.