UK markets open in 1 hour 53 minutes
NIKKEI 225
39,649.38 +476.23 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,671.21 +301.55 (+0.62%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00031000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 447 | 44.73% |
| CFLT240816C00031000 | 2024-06-25 12:26PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.30 | 0.00 | - | 17 | 237 | 62.84% |
| CFLT241018C00031000 | 2024-06-18 2:43PM EDT | 2024-10-18 | 2.43 | 1.80 | 2.00 | 0.00 | - | 2 | 53 | 54.13% |
| CFLT250117C00031000 | 2024-06-13 11:24AM EDT | 2025-01-17 | 3.60 | 3.10 | 3.30 | 0.00 | - | 5 | 6 | 56.74% |
| CFLT250221C00031000 | 2024-06-17 9:36AM EDT | 2025-02-21 | 4.00 | 3.70 | 4.00 | 0.00 | - | 6 | 8 | 59.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00031000 | 2024-05-30 11:57AM EDT | 2024-07-19 | 3.50 | 3.70 | 4.10 | 0.00 | - | 52 | 936 | 46.09% |
| CFLT240816P00031000 | 2024-06-24 9:58AM EDT | 2024-08-16 | 4.80 | 4.80 | 5.00 | 0.00 | - | 4 | 20 | 57.23% |
| CFLT241018P00031000 | 2024-06-13 12:09PM EDT | 2024-10-18 | 5.40 | 5.20 | 5.50 | 0.00 | - | 32 | 104 | 49.29% |
| CFLT250117P00031000 | 2024-06-07 3:22PM EDT | 2025-01-17 | 7.10 | 6.20 | 6.40 | 0.00 | - | 48 | 314 | 48.29% |
© 2024 Yahoo. All rights reserved.