UK markets open in 2 hours 2 minutes
NIKKEI 225
39,650.66 +477.51 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,327.90 -2.90 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,649.68 +288.69 (+0.60%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00032000 | 2024-06-25 3:06PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 45 | 1,005 | 48.05% |
| CFLT240816C00032000 | 2024-06-25 12:49PM EDT | 2024-08-16 | 1.07 | 0.95 | 1.05 | 0.00 | - | 1 | 1,221 | 62.89% |
| CFLT241018C00032000 | 2024-06-25 10:25AM EDT | 2024-10-18 | 1.60 | 1.55 | 1.70 | 0.00 | - | 29 | 596 | 53.86% |
| CFLT241115C00032000 | 2024-06-21 3:24PM EDT | 2024-11-15 | 2.36 | 2.40 | 2.50 | 0.00 | - | 1 | 146 | 61.11% |
| CFLT250117C00032000 | 2024-06-21 3:11PM EDT | 2025-01-17 | 2.82 | 2.85 | 3.10 | 0.00 | - | 1 | 244 | 57.50% |
| CFLT250221C00032000 | 2024-06-24 12:54PM EDT | 2025-02-21 | 3.60 | 3.40 | 3.70 | 0.00 | - | 15 | 49 | 59.77% |
| CFLT250417C00032000 | 2024-06-25 11:20AM EDT | 2025-04-17 | 4.00 | 3.80 | 4.00 | 0.00 | - | 285 | 422 | 57.52% |
| CFLT250516C00032000 | 2024-06-21 1:58PM EDT | 2025-05-16 | 4.20 | 4.20 | 4.50 | 0.00 | - | 2 | 19 | 59.30% |
| CFLT260116C00032000 | 2024-06-13 1:43PM EDT | 2026-01-16 | 6.90 | 6.30 | 9.00 | 0.00 | - | 24 | 303 | 69.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00032000 | 2024-06-07 11:44AM EDT | 2024-07-19 | 6.19 | 4.80 | 5.30 | 0.00 | - | 1 | 729 | 65.33% |
| CFLT240816P00032000 | 2024-05-31 10:03AM EDT | 2024-08-16 | 6.40 | 5.00 | 6.30 | 0.00 | - | 1 | 12 | 56.06% |
| CFLT241018P00032000 | 2024-06-07 9:33AM EDT | 2024-10-18 | 7.30 | 5.90 | 6.20 | 0.00 | - | 1 | 220 | 48.34% |
| CFLT241115P00032000 | 2024-05-31 10:33AM EDT | 2024-11-15 | 7.80 | 6.60 | 6.90 | 0.00 | - | 2 | 179 | 52.20% |
| CFLT250117P00032000 | 2024-06-04 12:56PM EDT | 2025-01-17 | 7.90 | 6.90 | 7.10 | 0.00 | - | 7 | 3,172 | 48.00% |
| CFLT250221P00032000 | 2024-06-17 9:44AM EDT | 2025-02-21 | 7.40 | 7.30 | 7.60 | 0.00 | - | - | 2 | 50.24% |
| CFLT250417P00032000 | 2024-04-23 9:34AM EDT | 2025-04-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 0.00% |
| CFLT250516P00032000 | 2024-06-07 9:46AM EDT | 2025-05-16 | 8.60 | 7.80 | 8.10 | 0.00 | - | 8 | 89 | 48.23% |
| CFLT260116P00032000 | 2024-05-17 9:53AM EDT | 2026-01-16 | 7.60 | 9.00 | 10.60 | 0.00 | - | 1 | 87 | 54.97% |
© 2024 Yahoo. All rights reserved.