UK markets open in 2 hours 2 minutes
NIKKEI 225
39,650.17 +477.02 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,327.80 -3.00 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,648.80 +293.16 (+0.61%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00035000 | 2024-06-25 3:30PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 15 | 2,949 | 53.13% |
| CFLT240816C00035000 | 2024-06-25 1:21PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | 0.00 | - | 55 | 343 | 62.89% |
| CFLT241018C00035000 | 2024-06-24 12:57PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.05 | 0.00 | - | 2 | 1,164 | 52.73% |
| CFLT241115C00035000 | 2024-06-21 3:45PM EDT | 2024-11-15 | 1.70 | 1.70 | 1.80 | 0.00 | - | 208 | 680 | 60.89% |
| CFLT250117C00035000 | 2024-06-21 3:44PM EDT | 2025-01-17 | 2.07 | 2.05 | 2.20 | 0.00 | - | 4 | 454 | 55.81% |
| CFLT250417C00035000 | 2024-06-12 1:11PM EDT | 2025-04-17 | 3.50 | 2.90 | 3.10 | 0.00 | - | 7 | 268 | 56.03% |
| CFLT250516C00035000 | 2024-06-05 12:29PM EDT | 2025-05-16 | 3.01 | 3.30 | 3.60 | 0.00 | - | - | 1 | 57.98% |
| CFLT260116C00035000 | 2024-06-06 3:05PM EDT | 2026-01-16 | 5.20 | 5.30 | 8.00 | 0.00 | - | 100 | 203 | 67.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00035000 | 2024-06-21 11:55AM EDT | 2024-07-19 | 8.45 | 6.30 | 9.50 | 0.00 | - | 20 | 218 | 143.36% |
| CFLT240816P00035000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 8.75 | 7.10 | 9.20 | 0.00 | - | 1 | 5 | 51.76% |
| CFLT241018P00035000 | 2024-06-06 3:06PM EDT | 2024-10-18 | 9.46 | 8.00 | 9.30 | 0.00 | - | 3 | 110 | 61.72% |
| CFLT241115P00035000 | 2024-05-31 3:12PM EDT | 2024-11-15 | 10.10 | 8.30 | 9.30 | 0.00 | - | 7 | 873 | 55.35% |
| CFLT250117P00035000 | 2024-06-25 10:51AM EDT | 2025-01-17 | 9.23 | 9.10 | 9.40 | 0.00 | - | 4 | 199 | 47.56% |
| CFLT250221P00035000 | 2024-06-21 9:52AM EDT | 2025-02-21 | 9.90 | 9.50 | 11.00 | 0.00 | - | 21 | 22 | 54.61% |
| CFLT250417P00035000 | 2024-06-25 9:59AM EDT | 2025-04-17 | 9.70 | 8.50 | 9.90 | 0.00 | - | 1 | 98 | 45.42% |
| CFLT250516P00035000 | 2024-06-24 10:03AM EDT | 2025-05-16 | 9.80 | 9.90 | 10.20 | 0.00 | - | 1 | 4 | 46.52% |
| CFLT260116P00035000 | 2024-05-24 9:50AM EDT | 2026-01-16 | 9.70 | 11.10 | 12.60 | 0.00 | - | 2 | 25 | 53.30% |
© 2024 Yahoo. All rights reserved.