UK markets open in 2 hours 4 minutes
NIKKEI 225
39,664.04 +490.89 (+1.25%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,327.90 -2.90 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,661.72 +319.05 (+0.66%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00037000 | 2024-06-25 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 578 | 66.80% |
| CFLT240816C00037000 | 2024-06-24 2:26PM EDT | 2024-08-16 | 0.36 | 0.25 | 0.35 | 0.00 | - | 3 | 57 | 61.13% |
| CFLT241018C00037000 | 2024-05-22 3:41PM EDT | 2024-10-18 | 2.30 | 0.70 | 0.85 | 0.00 | - | 3 | 386 | 54.44% |
| CFLT241115C00037000 | 2024-06-21 3:24PM EDT | 2024-11-15 | 1.30 | 1.30 | 1.40 | 0.00 | - | 1 | 782 | 60.01% |
| CFLT250117C00037000 | 2024-06-07 11:56AM EDT | 2025-01-17 | 1.50 | 1.65 | 1.75 | 0.00 | - | 1 | 718 | 55.13% |
| CFLT250417C00037000 | 2024-06-07 9:50AM EDT | 2025-04-17 | 2.20 | 2.40 | 2.60 | 0.00 | - | 227 | 472 | 55.10% |
| CFLT250516C00037000 | 2024-06-07 1:17PM EDT | 2025-05-16 | 2.58 | 1.70 | 4.00 | 0.00 | - | 1 | 15 | 56.24% |
| CFLT260116C00037000 | 2024-04-29 11:15AM EDT | 2026-01-16 | 7.57 | 6.70 | 8.30 | 0.00 | - | 6 | 189 | 77.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00037000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 6.30 | 10.70 | 11.70 | 0.00 | - | 24 | 76 | 145.22% |
| CFLT241018P00037000 | 2024-05-15 2:54PM EDT | 2024-10-18 | 7.00 | 9.70 | 10.40 | 0.00 | - | 60 | 90 | 47.95% |
| CFLT241115P00037000 | 2024-06-12 9:44AM EDT | 2024-11-15 | 10.20 | 10.50 | 10.90 | 0.00 | - | 30 | 472 | 53.86% |
| CFLT250117P00037000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 9.40 | 11.80 | 12.00 | 0.00 | - | 6 | 276 | 59.64% |
| CFLT250417P00037000 | 2024-06-24 9:57AM EDT | 2025-04-17 | 11.10 | 11.10 | 11.40 | 0.00 | - | 3 | 232 | 43.85% |
| CFLT250516P00037000 | 2024-06-24 10:00AM EDT | 2025-05-16 | 11.30 | 10.40 | 11.70 | 0.00 | - | 1 | 40 | 45.29% |
| CFLT260116P00037000 | 2024-05-07 9:57AM EDT | 2026-01-16 | 13.20 | 11.40 | 16.00 | 0.00 | - | 3 | 53 | 66.99% |
© 2024 Yahoo. All rights reserved.