UK markets open in 2 hours 15 minutes
NIKKEI 225
39,652.99 +479.84 (+1.23%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,327.50 -3.30 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,680.48 +371.54 (+0.77%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00038000 | 2024-06-13 1:59PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 224 | 93.36% |
| CFLT240816C00038000 | 2024-06-18 11:08AM EDT | 2024-08-16 | 0.42 | 0.20 | 0.30 | 0.00 | - | - | 35 | 62.01% |
| CFLT241018C00038000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 0.68 | 0.55 | 0.70 | 0.00 | - | 2 | 310 | 53.42% |
| CFLT250117C00038000 | 2024-06-06 1:22PM EDT | 2025-01-17 | 1.35 | 1.50 | 1.60 | 0.00 | - | 380 | 493 | 55.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00038000 | 2024-05-09 9:55AM EDT | 2024-07-19 | 7.10 | 11.80 | 14.10 | 0.00 | - | 11 | 11 | 183.69% |
| CFLT241018P00038000 | 2024-04-24 9:52AM EDT | 2024-10-18 | 10.60 | 8.50 | 9.20 | 0.00 | - | 7 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.