UK markets open in 1 hour 50 minutes
NIKKEI 225
39,654.40 +481.25 (+1.23%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,682.27 +314.18 (+0.65%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00039000 | 2024-05-22 10:18AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 49 | 119.73% |
| CFLT240816C00039000 | 2024-06-05 1:29PM EDT | 2024-08-16 | 0.28 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 63.87% |
| CFLT241018C00039000 | 2024-06-25 1:25PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 35 | 53.27% |
| CFLT250117C00039000 | 2024-05-30 3:30PM EDT | 2025-01-17 | 1.56 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 54.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00039000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 11.40 | 12.50 | 13.70 | 0.00 | - | 1 | 13 | 153.61% |
| CFLT241018P00039000 | 2024-05-24 3:34PM EDT | 2024-10-18 | 9.40 | 10.80 | 12.40 | 0.00 | - | 1 | 61 | 53.17% |
© 2024 Yahoo. All rights reserved.