UK markets open in 1 hour 54 minutes
NIKKEI 225
39,651.93 +478.78 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,652.14 +301.23 (+0.62%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00040000 | 2024-06-24 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 12,858 | 67.97% |
| CFLT240816C00040000 | 2024-06-25 11:22AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 16 | 63.67% |
| CFLT241018C00040000 | 2024-06-24 3:26PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 741 | 52.64% |
| CFLT241115C00040000 | 2024-06-24 2:27PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.00 | 0.00 | - | 20 | 622 | 59.91% |
| CFLT250117C00040000 | 2024-06-21 2:50PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.30 | 0.00 | - | 1 | 1,158 | 54.57% |
| CFLT250417C00040000 | 2024-06-05 12:17PM EDT | 2025-04-17 | 1.65 | 1.80 | 2.00 | 0.00 | - | 10 | 191 | 54.05% |
| CFLT250516C00040000 | 2024-06-25 2:48PM EDT | 2025-05-16 | 2.35 | 2.20 | 2.40 | 0.00 | - | 1 | 13 | 56.06% |
| CFLT260116C00040000 | 2024-06-21 9:43AM EDT | 2026-01-16 | 4.19 | 4.00 | 4.50 | 0.00 | - | 1 | 200 | 57.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00040000 | 2024-04-11 9:50AM EDT | 2024-07-19 | 10.90 | 10.10 | 11.00 | 0.00 | - | 1 | 52 | 0.00% |
| CFLT241018P00040000 | 2024-05-02 9:56AM EDT | 2024-10-18 | 13.00 | 12.60 | 15.30 | 0.00 | - | 1 | 9 | 69.63% |
| CFLT241115P00040000 | 2024-05-17 2:46PM EDT | 2024-11-15 | 9.73 | 12.00 | 13.50 | 0.00 | - | 31 | 72 | 52.44% |
| CFLT250117P00040000 | 2024-05-31 12:21PM EDT | 2025-01-17 | 14.10 | 12.60 | 14.30 | 0.00 | - | 2 | 642 | 57.69% |
| CFLT250221P00040000 | 2024-06-24 10:06AM EDT | 2025-02-21 | 13.30 | 13.50 | 13.80 | 0.00 | - | 33 | 34 | 45.70% |
| CFLT250417P00040000 | 2024-05-31 12:21PM EDT | 2025-04-17 | 14.24 | 12.80 | 14.60 | 0.00 | - | 12 | 195 | 51.90% |
| CFLT250516P00040000 | 2024-06-13 9:57AM EDT | 2025-05-16 | 13.40 | 13.10 | 14.10 | 0.00 | - | 1 | 6 | 43.43% |
| CFLT260116P00040000 | 2024-04-12 9:46AM EDT | 2026-01-16 | 14.50 | 13.80 | 16.50 | 0.00 | - | 19 | 13 | 52.81% |
© 2024 Yahoo. All rights reserved.