UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.63 -0.20 (-0.25%) GOLD FUTURES
2,309.40 -21.40 (-0.92%) DOW
39,122.14 +9.98 (+0.03%) Bitcoin GBP
48,245.30 -861.17 (-1.75%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00041000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,357 | 101.56% |
| CFLT241018C00041000 | 2024-05-13 9:39AM EDT | 2024-10-18 | 1.00 | 0.55 | 0.65 | 0.00 | - | 1 | 129 | 57.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00041000 | 2024-04-01 10:26AM EDT | 2024-07-19 | 11.50 | 13.10 | 13.30 | 0.00 | - | 1 | 2 | 0.00% |
| CFLT241018P00041000 | 2024-06-20 9:51AM EDT | 2024-10-18 | 13.70 | 13.10 | 13.90 | 0.00 | - | 1 | 20 | 57.42% |
© 2024 Yahoo. All rights reserved.