UK markets open in 2 hours 10 minutes
NIKKEI 225
39,682.87 +509.72 (+1.30%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,328.00 -2.80 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,677.20 +398.10 (+0.82%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00042000 | 2024-05-08 2:58PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.55 | 0.00 | - | 3 | 243 | 114.94% |
| CFLT240816C00042000 | 2024-05-28 12:54PM EDT | 2024-08-16 | 0.39 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 76.56% |
| CFLT241018C00042000 | 2024-05-31 10:07AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 459 | 53.52% |
| CFLT241115C00042000 | 2024-06-18 3:47PM EDT | 2024-11-15 | 0.95 | 0.70 | 0.80 | 0.00 | - | 20 | 967 | 59.86% |
| CFLT250117C00042000 | 2024-06-11 2:22PM EDT | 2025-01-17 | 0.85 | 0.95 | 1.05 | 0.00 | - | 37 | 340 | 54.59% |
| CFLT250417C00042000 | 2024-05-30 11:34AM EDT | 2025-04-17 | 1.75 | 0.70 | 1.65 | 0.00 | - | 2 | 198 | 54.37% |
| CFLT260116C00042000 | 2024-05-21 11:56AM EDT | 2026-01-16 | 6.20 | 3.60 | 4.20 | 0.00 | - | 5 | 334 | 57.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00042000 | 2024-03-27 10:26AM EDT | 2024-07-19 | 11.50 | 12.40 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
| CFLT241018P00042000 | 2024-04-25 10:17AM EDT | 2024-10-18 | 14.30 | 11.90 | 13.30 | 0.00 | - | 1 | 28 | 0.00% |
| CFLT241115P00042000 | 2024-03-14 11:10AM EDT | 2024-11-15 | 13.00 | 14.60 | 14.90 | 0.00 | - | 24 | 24 | 30.08% |
| CFLT250117P00042000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 15.30 | 14.10 | 16.40 | 0.00 | - | 2 | 13 | 63.23% |
| CFLT250417P00042000 | 2024-05-22 10:40AM EDT | 2025-04-17 | 12.20 | 14.50 | 16.20 | 0.00 | - | 1 | 302 | 50.10% |
| CFLT260116P00042000 | 2024-05-10 12:13PM EDT | 2026-01-16 | 14.90 | 17.20 | 18.80 | 0.00 | - | 1 | 17 | 51.54% |
© 2024 Yahoo. All rights reserved.