UK markets open in 2 hours
NIKKEI 225
39,629.88 +456.73 (+1.17%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.10 -2.70 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,648.75 +288.68 (+0.60%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00045000 | 2024-06-24 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 254 | 123.05% |
| CFLT240816C00045000 | 2024-05-31 10:09AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.15 | 0.00 | - | 60 | 160 | 70.31% |
| CFLT241018C00045000 | 2024-06-21 2:49PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 2,200 | 52.34% |
| CFLT241115C00045000 | 2024-06-20 12:29PM EDT | 2024-11-15 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 255 | 58.30% |
| CFLT250117C00045000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 0.90 | 0.70 | 0.80 | 0.00 | - | 2 | 914 | 54.83% |
| CFLT250221C00045000 | 2024-06-20 11:29AM EDT | 2025-02-21 | 1.05 | 0.90 | 1.15 | 0.00 | - | - | 1 | 55.66% |
| CFLT250417C00045000 | 2024-06-25 3:56PM EDT | 2025-04-17 | 1.22 | 0.55 | 1.30 | 0.00 | - | 1 | 500 | 54.25% |
| CFLT260116C00045000 | 2024-06-25 12:10PM EDT | 2026-01-16 | 3.30 | 3.00 | 3.60 | 0.00 | - | 1 | 365 | 56.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00045000 | 2024-06-05 9:47AM EDT | 2024-07-19 | 19.21 | 16.30 | 20.10 | 0.00 | - | 1 | 2 | 129.69% |
| CFLT240816P00045000 | 2024-06-07 11:54AM EDT | 2024-08-16 | 19.08 | 15.80 | 18.70 | 0.00 | - | 1 | 1 | 112.01% |
| CFLT241018P00045000 | 2024-05-28 9:54AM EDT | 2024-10-18 | 14.80 | 17.30 | 18.60 | 0.00 | - | 33 | 0 | 72.61% |
| CFLT241115P00045000 | 2024-03-25 3:46PM EDT | 2024-11-15 | 15.70 | 16.80 | 17.10 | 0.00 | - | 2 | 53 | 0.00% |
| CFLT250117P00045000 | 2024-05-10 12:19PM EDT | 2025-01-17 | 15.30 | 18.40 | 19.80 | 0.00 | - | 8 | 63 | 63.70% |
| CFLT250417P00045000 | 2024-05-10 9:46AM EDT | 2025-04-17 | 15.20 | 18.90 | 21.50 | 0.00 | - | 176 | 251 | 67.29% |
| CFLT260116P00045000 | 2023-11-02 3:00PM EDT | 2026-01-16 | 29.18 | 21.90 | 23.30 | 0.00 | - | 4 | 2 | 67.42% |
© 2024 Yahoo. All rights reserved.