UK markets open in 2 hours 16 minutes
NIKKEI 225
39,645.81 +472.66 (+1.21%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,327.60 -3.20 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,685.19 +357.00 (+0.74%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00047000 | 2024-06-13 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 450 | 90.63% |
| CFLT241115C00047000 | 2024-06-04 10:00AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 23 | 58.40% |
| CFLT250117C00047000 | 2024-05-17 2:37PM EDT | 2025-01-17 | 1.65 | 0.35 | 0.80 | 0.00 | - | 3 | 121 | 53.96% |
| CFLT250417C00047000 | 2024-06-10 11:27AM EDT | 2025-04-17 | 0.75 | 0.85 | 1.05 | 0.00 | - | 502 | 1,255 | 51.66% |
| CFLT260116C00047000 | 2024-05-22 10:49AM EDT | 2026-01-16 | 4.70 | 2.75 | 3.40 | 0.00 | - | 2 | 613 | 56.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00047000 | 2024-03-07 2:08PM EDT | 2024-07-19 | 14.90 | 17.60 | 18.00 | 0.00 | - | - | 2 | 0.00% |
| CFLT241115P00047000 | 2024-05-21 9:46AM EDT | 2024-11-15 | 15.70 | 19.40 | 20.80 | 0.00 | - | 1 | 0 | 52.25% |
| CFLT250117P00047000 | 2024-05-16 1:11PM EDT | 2025-01-17 | 15.70 | 17.60 | 19.60 | 0.00 | - | 31 | 6 | 0.00% |
| CFLT250417P00047000 | 2024-02-27 12:41PM EDT | 2025-04-17 | 15.80 | 17.80 | 18.30 | 0.00 | - | 103 | 104 | 0.00% |
© 2024 Yahoo. All rights reserved.