UK markets open in 1 hour 55 minutes
NIKKEI 225
39,649.63 +476.48 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,652.27 +301.23 (+0.62%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT250117C00005000 | 2024-01-17 12:40PM EDT | 2025-01-17 | 17.50 | 26.60 | 31.50 | 0.00 | - | 1 | 6 | 0.00% |
| CFLT260116C00005000 | 2024-02-13 10:52AM EDT | 2026-01-16 | 25.50 | 24.00 | 29.00 | 0.00 | - | 1 | 0 | 304.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00005000 | 2023-11-08 4:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 307.81% |
| CFLT250117P00005000 | 2024-06-20 1:25PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 126 | 105.47% |
| CFLT250417P00005000 | 2023-11-15 10:59AM EDT | 2025-04-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 101.76% |
| CFLT260116P00005000 | 2023-11-06 4:02PM EDT | 2026-01-16 | 0.90 | 0.00 | 1.35 | 0.00 | - | 6 | 8 | 107.91% |
© 2024 Yahoo. All rights reserved.