UK markets open in 2 hours 3 minutes
NIKKEI 225
39,655.48 +482.33 (+1.23%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.00 -2.80 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,648.80 +293.16 (+0.61%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00055000 | 2024-06-13 11:24AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 124 | 144.14% |
| CFLT250117C00055000 | 2024-06-21 11:02AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.30 | 0.00 | - | 3 | 673 | 55.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT250117P00055000 | 2023-10-30 12:59PM EDT | 2025-01-17 | 28.19 | 32.90 | 34.60 | 0.00 | - | 1 | 0 | 142.97% |
© 2024 Yahoo. All rights reserved.