UK markets open in 2 hours 17 minutes
NIKKEI 225
39,650.62 +477.47 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,327.60 -3.20 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,672.13 +370.45 (+0.77%)
Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT241018C00008000 | 2024-02-08 10:51AM EDT | 2024-10-18 | 23.40 | 23.30 | 26.90 | 0.00 | - | 10 | 10 | 519.14% |
| CFLT260116C00008000 | 2024-04-01 3:56PM EDT | 2026-01-16 | 22.92 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 124.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT250417P00008000 | 2023-11-21 3:08PM EDT | 2025-04-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| CFLT260116P00008000 | 2024-04-10 2:36PM EDT | 2026-01-16 | 0.40 | 0.10 | 0.80 | 0.00 | - | 2 | 30 | 70.17% |
© 2024 Yahoo. All rights reserved.