Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.83 | +1.60 | +12.09% | 7 | 160 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 262 |
| 13.84 | 0.00 | - | 3 | 16 | 2024-10-18 | 0.13 | -0.27 | -67.50% | 8 | 180 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | - | 20 |
| 12.10 | 0.00 | - | 54 | 185 | 2025-01-17 | 0.68 | 0.00 | - | 25 | 423 |
| - | - | - | - | - | 2025-02-21 | 0.60 | 0.00 | - | - | 10 |
| 17.00 | 0.00 | - | 1 | 13 | 2025-04-17 | 0.62 | 0.00 | - | 2 | 30 |
| 16.35 | 0.00 | - | 4 | 200 | 2026-01-16 | 1.42 | 0.00 | - | 10 | 54 |
© 2024 Yahoo. All rights reserved.