Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 2 | 668 | 2024-07-19 | 0.10 | 0.00 | - | 11 | 177 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 2 | 27 |
| 7.70 | 0.00 | - | 1 | 441 | 2024-10-18 | 0.60 | 0.00 | - | 9 | 221 |
| 8.13 | 0.00 | - | 4 | 5 | 2024-11-15 | 0.95 | 0.00 | - | 51 | 115 |
| 11.00 | 0.00 | - | 1 | 177 | 2025-01-17 | 0.95 | -0.25 | -20.83% | 10 | 175 |
| - | - | - | - | - | 2025-02-21 | 1.05 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 1 | 170 | 2025-04-17 | 1.78 | 0.00 | - | 10 | 64 |
| 9.30 | 0.00 | - | 1 | 3 | 2025-05-16 | 1.90 | 0.00 | - | 1 | 25 |
| 11.50 | 0.00 | - | 5 | 207 | 2026-01-16 | 2.51 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.