Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -0.10 | -2.22% | 9 | 187 | 2024-07-19 | 0.10 | -0.03 | -23.08% | 14 | 456 |
| 5.40 | +0.40 | +8.00% | 1 | 196 | 2024-08-16 | 0.90 | 0.00 | - | 3 | 122 |
| 6.10 | +1.30 | +27.08% | 1 | 252 | 2024-10-18 | 1.40 | -0.48 | -25.53% | 1 | 96 |
| 5.02 | 0.00 | - | 3 | 204 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 88 |
| 7.50 | 0.00 | - | 1 | 865 | 2025-01-17 | 2.35 | -0.73 | -23.70% | 11 | 130 |
| 5.90 | 0.00 | - | 2 | 4 | 2025-02-21 | 2.76 | -0.54 | -16.36% | 1 | 11 |
| 7.00 | 0.00 | - | 1 | 597 | 2025-04-17 | 3.30 | 0.00 | - | 27 | 532 |
| 7.20 | 0.00 | - | 10 | 14 | 2025-05-16 | 4.25 | 0.00 | - | 1 | 17 |
| 10.50 | 0.00 | - | 27 | 861 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 287 |
© 2024 Yahoo. All rights reserved.