Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 9 | 678 | 2024-07-19 | 0.32 | -0.01 | -3.03% | 168 | 1,053 |
| 4.09 | -0.11 | -2.62% | 1 | 128 | 2024-08-16 | 1.50 | -0.44 | -22.68% | 72 | 182 |
| 4.60 | 0.00 | - | 8 | 43 | 2024-10-18 | 2.20 | +0.09 | +4.27% | 1 | 70 |
| 6.50 | 0.00 | - | 3 | 212 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 306 |
| - | - | - | - | - | 2025-02-21 | 4.41 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.